DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,797 Value ($000) $9,099 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 81,499 Value ($000) $17,764 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 40,012 Value ($000) $8,313 Avg Close $188.66 Range $175.07 - $206.37
Q3 2024
Shares 22,700 Value ($000) $3,726 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 3,500 Value ($000) $530 Avg Close $144.82 Range $138.40 - $158.45
Q4 2022
Shares 5,300 Value ($000) $733 Avg Close $126.33 Range $110.82 - $135.73
Q1 2022
Shares 25,400 Value ($000) $3,377 Avg Close $121.57 Range $102.22 - $135.74
Q1 2021
Shares 144,466 Value ($000) $20,514 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 10,319 Value ($000) $1,229 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 12,400 Value ($000) $1,249 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 13,400 Value ($000) $1,015 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 15,100 Value ($000) $822 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 2,500 Value ($000) $273 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 22,100 Value ($000) $2,613 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 21,300 Value ($000) $2,593 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 23,900 Value ($000) $2,903 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 28,200 Value ($000) $2,816 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 30,600 Value ($000) $3,402 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 6,724 Value ($000) $720 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 9,024 Value ($000) $769 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 6,424 Value ($000) $617 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 13,324 Value ($000) $1,054 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 23,924 Value ($000) $2,158 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 42,400 Value ($000) $3,551 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 43,300 Value ($000) $3,145 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 51,700 Value ($000) $3,170 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 31,700 Value ($000) $2,008 Avg Close $49.81 Range $47.17 - $52.33
Q4 2015
Shares 49,000 Value ($000) $3,118 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 50,400 Value ($000) $3,454 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 55,300 Value ($000) $3,931 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 54,700 Value ($000) $3,793 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 64,400 Value ($000) $3,776 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 69,800 Value ($000) $3,592 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 72,200 Value ($000) $3,341 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 75,300 Value ($000) $3,822 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 83,500 Value ($000) $4,540 Avg Close $32.08 Range $27.84 - $34.04
Q2 2013
Shares 18,900 Value ($000) $954 Avg Close $31.32 Range $29.25 - $33.49