DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,221 Value ($000) $593 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 2,205 Value ($000) $420 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 1,228 Value ($000) $268 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 1,228 Value ($000) $255 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 1,228 Value ($000) $229 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 1,228 Value ($000) $202 Avg Close $145.50 Range $130.71 - $167.15
Q1 2024
Shares 1,228 Value ($000) $205 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 4,842 Value ($000) $796 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 4,842 Value ($000) $693 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 5,729 Value ($000) $957 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 4,825 Value ($000) $749 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 5,794 Value ($000) $801 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 2,881 Value ($000) $364 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 2,620 Value ($000) $296 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 2,399 Value ($000) $319 Avg Close $121.57 Range $102.22 - $135.74
Q2 2019
Shares 1,661 Value ($000) $203 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 1,661 Value ($000) $202 Avg Close $90.64 Range $80.42 - $101.23
Q4 2017
Shares 3,800 Value ($000) $365 Avg Close $67.47 Range $61.79 - $78.60
Q3 2016
Shares 4,400 Value ($000) $270 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 8,316 Value ($000) $527 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 8,316 Value ($000) $551 Avg Close $47.83 Range $42.17 - $51.61