DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,159 Value ($000) $1,501 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 3,927 Value ($000) $748 Avg Close $203.79 Range $181.29 - $219.24
Q1 2025
Shares 5,722 Value ($000) $1,189 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 3,437 Value ($000) $642 Avg Close $162.62 Range $150.62 - $183.62
Q4 2022
Shares 6,017 Value ($000) $832 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 5,959 Value ($000) $753 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 7,060 Value ($000) $799 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 7,090 Value ($000) $943 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 15,406 Value ($000) $2,321 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 5,987 Value ($000) $907 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 6,344 Value ($000) $926 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 6,571 Value ($000) $933 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 6,248 Value ($000) $744 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 7,633 Value ($000) $769 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 7,293 Value ($000) $553 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 12,445 Value ($000) $678 Avg Close $82.77 Range $22.27 - $105.59
Q2 2017
Shares 9,505 Value ($000) $860 Avg Close $68.78 Range $64.46 - $74.97
Q2 2016
Shares 78,368 Value ($000) $4,964 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 78,368 Value ($000) $5,196 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 63,458 Value ($000) $4,038 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 53,816 Value ($000) $3,689 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 44,970 Value ($000) $3,196 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 52,687 Value ($000) $3,653 Avg Close $40.97 Range $37.32 - $46.07