DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,868 Value ($000) $8,809 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 48,180 Value ($000) $9,172 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 50,165 Value ($000) $10,934 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 52,914 Value ($000) $10,993 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 56,688 Value ($000) $10,583 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 58,688 Value ($000) $9,632 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 58,629 Value ($000) $8,872 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 59,600 Value ($000) $9,962 Avg Close $156.66 Range $146.16 - $167.03
Q3 2023
Shares 63,473 Value ($000) $9,091 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 64,917 Value ($000) $11 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 67,677 Value ($000) $11 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 70,479 Value ($000) $10 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 71,288 Value ($000) $9,005 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 72,426 Value ($000) $8,193 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 76,055 Value ($000) $10,112 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 78,976 Value ($000) $11,897 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 80,147 Value ($000) $12,140 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 82,056 Value ($000) $11,979 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 83,184 Value ($000) $11,812 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 85,580 Value ($000) $10,194 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 87,907 Value ($000) $8,856 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 89,319 Value ($000) $6,768 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 112,743 Value ($000) $6,140 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 112,253 Value ($000) $12,236 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 110,361 Value ($000) $13,047 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 113,967 Value ($000) $13,874 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 114,039 Value ($000) $13,852 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 115,932 Value ($000) $11,576 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 118,476 Value ($000) $13,173 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 121,180 Value ($000) $12,974 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 122,414 Value ($000) $10,436 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 123,491 Value ($000) $11,859 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 124,779 Value ($000) $9,830 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 120,311 Value ($000) $10,880 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 121,396 Value ($000) $10,157 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 122,451 Value ($000) $8,905 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 114,344 Value ($000) $7,012 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 108,911 Value ($000) $6,898 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 108,492 Value ($000) $7,193 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 108,651 Value ($000) $6,914 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 107,359 Value ($000) $7,358 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 108,379 Value ($000) $7,703 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 109,757 Value ($000) $7,611 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 109,376 Value ($000) $6,413 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 110,841 Value ($000) $5,703 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 116,260 Value ($000) $5,378 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 124,832 Value ($000) $6,337 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 128,038 Value ($000) $6,961 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 127,338 Value ($000) $5,894 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 123,918 Value ($000) $6,256 Avg Close $31.32 Range $29.25 - $33.49
Q1 2013
Shares 126,570 Value ($000) $6,540 Avg Close $28.07 Range $26.47 - $31.13