Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,077,567 | $1,486,434 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 4,463,786 | $849,726 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 3,361,575 | $732,723 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 1,213,346 | $252,085 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 1,467,116 | $273,896 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 1,666,195 | $273,473 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 1,724,895 | $261,011 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 1,646,240 | $275,169 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 1,809,155 | $297,244 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 1,639,513 | $234,811 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 1,630,281 | $272,387 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 1,971,024 | $305,824 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 2,076,198 | $287,200 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 2,442,185 | $308,496 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 2,584,134 | $292,317 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 1,572,849 | $209,110 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 1,178,063 | $177,464 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 941,174 | $142,559 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 1,178,885 | $172,107 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 787,991 | $111,894 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 773,104 | $92,091 | $91.43 | $76.30 - $107.57 |
| Q1 2020 | 6,526 | $355 | $82.77 | $22.27 - $105.59 |
| Q3 2019 | 70,850 | $8,376 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 99,588 | $12,123 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 115,207 | $13,995 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 42,647 | $4,258 | $87.79 | $78.71 - $94.01 |
| Q3 2018 | 9,301 | $1,034 | $91.85 | $85.42 - $101.14 |
| Q2 2018 | 16,717 | $1,790 | $74.14 | $66.26 - $88.78 |
| Q1 2018 | 63,698 | $5,430 | $76.11 | $67.29 - $80.00 |
| Q3 2017 | 41,679 | $3,283 | $66.77 | $60.47 - $72.09 |
| Q2 2017 | 328,132 | $29,677 | $68.78 | $64.46 - $74.97 |
| Q1 2017 | 318,818 | $26,676 | $58.54 | $55.24 - $65.79 |
| Q4 2016 | 268,140 | $19,499 | $53.91 | $46.26 - $61.63 |
| Q3 2016 | 193,416 | $11,860 | $47.66 | $45.75 - $49.11 |
| Q2 2016 | 94,966 | $6,014 | $49.81 | $47.17 - $52.33 |
| Q1 2016 | 63,046 | $4,180 | $47.83 | $42.17 - $51.61 |
| Q4 2015 | 51,558 | $3,281 | $43.56 | $40.04 - $48.69 |
| Q3 2015 | 26,914 | $1,844 | $47.19 | $43.85 - $50.29 |
| Q2 2015 | 21,961 | $1,561 | $43.66 | $40.47 - $48.45 |
| Q2 2013 | 4,048 | $204 | $31.32 | $29.25 - $33.49 |