DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,640 Value ($000) $1,406 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 7,215 Value ($000) $1,373 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 7,307 Value ($000) $1,593 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 7,277 Value ($000) $1,512 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 7,341 Value ($000) $1,370 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 7,537 Value ($000) $1,237 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 7,354 Value ($000) $1,113 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 7,393 Value ($000) $1,236 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 7,306 Value ($000) $1,200 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 6,997 Value ($000) $1,002 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 6,926 Value ($000) $1,157 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 6,872 Value ($000) $1,066 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 6,866 Value ($000) $950 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 6,911 Value ($000) $873 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 6,250 Value ($000) $707 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 6,248 Value ($000) $831 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 6,369 Value ($000) $959 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 6,645 Value ($000) $1,007 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 5,991 Value ($000) $875 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 6,961 Value ($000) $988 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 7,128 Value ($000) $849 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 7,396 Value ($000) $745 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 8,997 Value ($000) $682 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 9,285 Value ($000) $506 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 7,769 Value ($000) $847 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 7,319 Value ($000) $865 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 7,136 Value ($000) $869 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 7,412 Value ($000) $900 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 7,412 Value ($000) $740 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 8,458 Value ($000) $940 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 6,664 Value ($000) $713 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 6,664 Value ($000) $568 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 9,664 Value ($000) $928 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 6,689 Value ($000) $527 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 6,789 Value ($000) $614 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 7,099 Value ($000) $551 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 3,412 Value ($000) $248 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 5,987 Value ($000) $367 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 5,966 Value ($000) $378 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 4,387 Value ($000) $290 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 3,699 Value ($000) $234 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 6,799 Value ($000) $466 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 7,334 Value ($000) $521 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 7,619 Value ($000) $528 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 10,659 Value ($000) $624 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 10,370 Value ($000) $533 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 24,793 Value ($000) $1,147 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 24,426 Value ($000) $1,239 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 22,060 Value ($000) $1,199 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 23,176 Value ($000) $1,072 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 22,686 Value ($000) $1,144 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,640	$1,406	$182.09	$169.00 - $198.00
Q3 2025	7,215	$1,373	$203.79	$181.29 - $219.24
Q2 2025	7,307	$1,593	$204.29	$177.03 - $224.86
Q1 2025	7,277	$1,512	$188.66	$175.07 - $206.37
Q4 2024	7,341	$1,370	$162.62	$150.62 - $183.62
Q3 2024	7,537	$1,237	$145.50	$130.71 - $167.15
Q2 2024	7,354	$1,113	$144.82	$138.40 - $158.45
Q1 2024	7,393	$1,236	$156.66	$146.16 - $167.03
Q4 2023	7,306	$1,200	$141.79	$124.96 - $157.69
Q3 2023	6,997	$1,002	$147.14	$130.13 - $160.65
Q2 2023	6,926	$1,157	$144.60	$134.35 - $155.61
Q1 2023	6,872	$1,066	$135.10	$124.97 - $142.43
Q4 2022	6,866	$950	$126.33	$110.82 - $135.73
Q3 2022	6,911	$873	$112.18	$99.32 - $121.49
Q2 2022	6,250	$707	$110.89	$98.59 - $124.62
Q1 2022	6,248	$831	$121.57	$102.22 - $135.74
Q4 2021	6,369	$959	$129.19	$117.33 - $138.02
Q3 2021	6,645	$1,007	$127.55	$115.60 - $142.63
Q2 2021	5,991	$875	$121.23	$110.82 - $127.72
Q1 2021	6,961	$988	$112.72	$94.99 - $128.26
Q4 2020	7,128	$849	$91.43	$76.30 - $107.57
Q3 2020	7,396	$745	$70.74	$59.41 - $87.75
Q2 2020	8,997	$682	$60.40	$36.71 - $78.39
Q1 2020	9,285	$506	$82.77	$22.27 - $105.59
Q4 2019	7,769	$847	$95.83	$90.66 - $101.37
Q3 2019	7,319	$865	$102.22	$96.11 - $107.65
Q2 2019	7,136	$869	$99.00	$93.65 - $104.33
Q1 2019	7,412	$900	$90.64	$80.42 - $101.23
Q4 2018	7,412	$740	$87.79	$78.71 - $94.01
Q3 2018	8,458	$940	$91.85	$85.42 - $101.14
Q2 2018	6,664	$713	$74.14	$66.26 - $88.78
Q1 2018	6,664	$568	$76.11	$67.29 - $80.00
Q4 2017	9,664	$928	$67.47	$61.79 - $78.60
Q3 2017	6,689	$527	$66.77	$60.47 - $72.09
Q2 2017	6,789	$614	$68.78	$64.46 - $74.97
Q1 2017	7,099	$551	$58.54	$55.24 - $65.79
Q4 2016	3,412	$248	$53.91	$46.26 - $61.63
Q3 2016	5,987	$367	$47.66	$45.75 - $49.11
Q2 2016	5,966	$378	$49.81	$47.17 - $52.33
Q1 2016	4,387	$290	$47.83	$42.17 - $51.61
Q4 2015	3,699	$234	$43.56	$40.04 - $48.69
Q3 2015	6,799	$466	$47.19	$43.85 - $50.29
Q2 2015	7,334	$521	$43.66	$40.47 - $48.45
Q1 2015	7,619	$528	$40.97	$37.32 - $46.07
Q4 2014	10,659	$624	$35.12	$30.28 - $38.64
Q3 2014	10,370	$533	$30.28	$27.93 - $33.44
Q2 2014	24,793	$1,147	$31.36	$29.22 - $32.90
Q1 2014	24,426	$1,239	$31.33	$29.49 - $33.70
Q4 2013	22,060	$1,199	$32.08	$27.84 - $34.04
Q3 2013	23,176	$1,072	$29.75	$27.44 - $32.01
Q2 2013	22,686	$1,144	$31.32	$29.25 - $33.49