DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 200 Value ($000) $24 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 200 Value ($000) $19 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 65,370 Value ($000) $7,268 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 68,870 Value ($000) $7,373 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 92,500 Value ($000) $7,885 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 79,145 Value ($000) $7,599 Avg Close $67.47 Range $61.79 - $78.60

Q2 2013

Shares 113,400 Value ($000) $5,724 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	200	$24	$90.64	$80.42 - $101.23
Q4 2018	200	$19	$87.79	$78.71 - $94.01
Q3 2018	65,370	$7,268	$91.85	$85.42 - $101.14
Q2 2018	68,870	$7,373	$74.14	$66.26 - $88.78
Q1 2018	92,500	$7,885	$76.11	$67.29 - $80.00
Q4 2017	79,145	$7,599	$67.47	$61.79 - $78.60
Q2 2013	113,400	$5,724	$31.32	$29.25 - $33.49