DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 6,319 Value ($000) $419 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 13,386 Value ($000) $852 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 16,397 Value ($000) $1,124 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 26,372 Value ($000) $1,875 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 28,519 Value ($000) $1,978 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 22,728 Value ($000) $1,333 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 10,416 Value ($000) $536 Avg Close $30.28 Range $27.93 - $33.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	6,319	$419	$47.83	$42.17 - $51.61
Q4 2015	13,386	$852	$43.56	$40.04 - $48.69
Q3 2015	16,397	$1,124	$47.19	$43.85 - $50.29
Q2 2015	26,372	$1,875	$43.66	$40.47 - $48.45
Q1 2015	28,519	$1,978	$40.97	$37.32 - $46.07
Q4 2014	22,728	$1,333	$35.12	$30.28 - $38.64
Q3 2014	10,416	$536	$30.28	$27.93 - $33.44