DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 588,293 Value ($000) $108,258 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 614,132 Value ($000) $116,906 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 621,902 Value ($000) $135,556 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 592,222 Value ($000) $123,040 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 593,550 Value ($000) $110,810 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 1,469,083 Value ($000) $241,121 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 696,176 Value ($000) $105,345 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 406,300 Value ($000) $67,913 Avg Close $156.66 Range $146.16 - $167.03

Q1 2023

Shares 62,955 Value ($000) $9,768 Avg Close $135.10 Range $124.97 - $142.43

Q3 2020

Shares 8,873 Value ($000) $894 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 10,496 Value ($000) $795 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 12,992 Value ($000) $708 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 86,820 Value ($000) $9,465 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 177,127 Value ($000) $20,940 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 165,498 Value ($000) $20,146 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 367,411 Value ($000) $44,629 Avg Close $90.64 Range $80.42 - $101.23

Q4 2017

Shares 23,151 Value ($000) $2,223 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 23,597 Value ($000) $1,859 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 5,057 Value ($000) $457 Avg Close $68.78 Range $64.46 - $74.97

Q3 2015

Shares 118,788 Value ($000) $8,142 Avg Close $47.19 Range $43.85 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	588,293	$108,258	$182.09	$169.00 - $198.00
Q3 2025	614,132	$116,906	$203.79	$181.29 - $219.24
Q2 2025	621,902	$135,556	$204.29	$177.03 - $224.86
Q1 2025	592,222	$123,040	$188.66	$175.07 - $206.37
Q4 2024	593,550	$110,810	$162.62	$150.62 - $183.62
Q3 2024	1,469,083	$241,121	$145.50	$130.71 - $167.15
Q2 2024	696,176	$105,345	$144.82	$138.40 - $158.45
Q1 2024	406,300	$67,913	$156.66	$146.16 - $167.03
Q1 2023	62,955	$9,768	$135.10	$124.97 - $142.43
Q3 2020	8,873	$894	$70.74	$59.41 - $87.75
Q2 2020	10,496	$795	$60.40	$36.71 - $78.39
Q1 2020	12,992	$708	$82.77	$22.27 - $105.59
Q4 2019	86,820	$9,465	$95.83	$90.66 - $101.37
Q3 2019	177,127	$20,940	$102.22	$96.11 - $107.65
Q2 2019	165,498	$20,146	$99.00	$93.65 - $104.33
Q1 2019	367,411	$44,629	$90.64	$80.42 - $101.23
Q4 2017	23,151	$2,223	$67.47	$61.79 - $78.60
Q3 2017	23,597	$1,859	$66.77	$60.47 - $72.09
Q2 2017	5,057	$457	$68.78	$64.46 - $74.97
Q3 2015	118,788	$8,142	$47.19	$43.85 - $50.29