DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,542 Value ($000) $284 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 1,387 Value ($000) $264 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 1,469 Value ($000) $320 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 1,553 Value ($000) $323 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 1,417 Value ($000) $264 Avg Close $162.62 Range $150.62 - $183.62

Q2 2024

Shares 1,416 Value ($000) $214 Avg Close $144.82 Range $138.40 - $158.45

Q1 2023

Shares 1,456 Value ($000) $226 Avg Close $135.10 Range $124.97 - $142.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,542	$284	$182.09	$169.00 - $198.00
Q3 2025	1,387	$264	$203.79	$181.29 - $219.24
Q2 2025	1,469	$320	$204.29	$177.03 - $224.86
Q1 2025	1,553	$323	$188.66	$175.07 - $206.37
Q4 2024	1,417	$264	$162.62	$150.62 - $183.62
Q2 2024	1,416	$214	$144.82	$138.40 - $158.45
Q1 2023	1,456	$226	$135.10	$124.97 - $142.43