DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17,852 Value ($000) $2,689 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 17,746 Value ($000) $2,688 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 17,845 Value ($000) $2,605 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 17,746 Value ($000) $2,520 Avg Close $112.72 Range $94.99 - $128.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17,852	$2,689	$129.19	$117.33 - $138.02
Q3 2021	17,746	$2,688	$127.55	$115.60 - $142.63
Q2 2021	17,845	$2,605	$121.23	$110.82 - $127.72
Q1 2021	17,746	$2,520	$112.72	$94.99 - $128.26