DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,215 Value ($000) $0 Avg Close $144.82 Range $138.40 - $158.45
Q1 2023
Shares 815 Value ($000) $0 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 2,312 Value ($000) $0 Avg Close $126.33 Range $110.82 - $135.73
Q3 2021
Shares 614 Value ($000) $92 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 196 Value ($000) $29 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 841 Value ($000) $120 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 3,443 Value ($000) $410 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 3,532 Value ($000) $355 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 3,401 Value ($000) $258 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 865 Value ($000) $47 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 865 Value ($000) $94 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 182,449 Value ($000) $21,567 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 403,587 Value ($000) $49,127 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 570,332 Value ($000) $69,274 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 695,255 Value ($000) $69,427 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 429,977 Value ($000) $47,805 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 176,127 Value ($000) $18,858 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 3,745 Value ($000) $320 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 865 Value ($000) $83 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 865 Value ($000) $68 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 29,344 Value ($000) $2,653 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 13,587 Value ($000) $1,138 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 2,877 Value ($000) $209 Avg Close $53.91 Range $46.26 - $61.63
Q2 2016
Shares 2,691 Value ($000) $170 Avg Close $49.81 Range $47.17 - $52.33
Q3 2015
Shares 3,050 Value ($000) $209 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 3,574 Value ($000) $254 Avg Close $43.66 Range $40.47 - $48.45
Q4 2014
Shares 1,609 Value ($000) $94 Avg Close $35.12 Range $30.28 - $38.64
Q1 2014
Shares 1,181 Value ($000) $60 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 6,900 Value ($000) $375 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 6,900 Value ($000) $319 Avg Close $29.75 Range $27.44 - $32.01