DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,243 Value ($000) $52,858 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 330,497 Value ($000) $62,913 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 371,503 Value ($000) $80,977 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 449,627 Value ($000) $93,415 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 461,200 Value ($000) $86,101 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 467,054 Value ($000) $76,658 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 488,527 Value ($000) $73,924 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 543,610 Value ($000) $90,864 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 553,721 Value ($000) $90,976 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 241,190 Value ($000) $34,543 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 238,926 Value ($000) $39,920 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 256,098 Value ($000) $39,736 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 289,100 Value ($000) $39,991 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 281,460 Value ($000) $35,554 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 252,334 Value ($000) $28,544 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 266,019 Value ($000) $35,367 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 283,313 Value ($000) $42,678 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 288,755 Value ($000) $43,738 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 292,691 Value ($000) $42,730 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 300,263 Value ($000) $42,637 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 290,952 Value ($000) $34,658 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 301,140 Value ($000) $30,337 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 291,741 Value ($000) $22,105 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 900,852 Value ($000) $49,060 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 1,011,055 Value ($000) $110,215 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 1,037,808 Value ($000) $122,690 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 961,035 Value ($000) $116,987 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 816,183 Value ($000) $99,142 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 763,198 Value ($000) $76,213 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 578,351 Value ($000) $64,307 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 508,345 Value ($000) $54,423 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 391,697 Value ($000) $33,392 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 381,805 Value ($000) $36,661 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 285,173 Value ($000) $22,466 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 267,900 Value ($000) $24,229 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 265,400 Value ($000) $22,206 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 282,600 Value ($000) $20,551 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 277,500 Value ($000) $17,016 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 307,600 Value ($000) $19,483 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 315,300 Value ($000) $20,904 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 329,800 Value ($000) $20,988 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 330,900 Value ($000) $22,680 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 336,700 Value ($000) $23,933 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 253,945 Value ($000) $15,595 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 253,945 Value ($000) $15,595 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 264,945 Value ($000) $13,634 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 278,145 Value ($000) $12,870 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 382,445 Value ($000) $18,996 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 362,745 Value ($000) $19,704 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 353,183 Value ($000) $16,349 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 342,352 Value ($000) $17,282 Avg Close $31.32 Range $29.25 - $33.49