DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 259,751 Value ($000) $22,144 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 32,726 Value ($000) $3,143 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 175,000 Value ($000) $13,787 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 7,145 Value ($000) $647 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 59,505 Value ($000) $4,978 Avg Close $58.54 Range $55.24 - $65.79

Q3 2015

Shares 14,317 Value ($000) $982 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 46,884 Value ($000) $3,333 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 16,306 Value ($000) $1,130 Avg Close $40.97 Range $37.32 - $46.07

Q3 2013

Shares 87,026 Value ($000) $4,028 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 77,200 Value ($000) $3,898 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	259,751	$22,144	$76.11	$67.29 - $80.00
Q4 2017	32,726	$3,143	$67.47	$61.79 - $78.60
Q3 2017	175,000	$13,787	$66.77	$60.47 - $72.09
Q2 2017	7,145	$647	$68.78	$64.46 - $74.97
Q1 2017	59,505	$4,978	$58.54	$55.24 - $65.79
Q3 2015	14,317	$982	$47.19	$43.85 - $50.29
Q2 2015	46,884	$3,333	$43.66	$40.47 - $48.45
Q1 2015	16,306	$1,130	$40.97	$37.32 - $46.07
Q3 2013	87,026	$4,028	$29.75	$27.44 - $32.01
Q2 2013	77,200	$3,898	$31.32	$29.25 - $33.49