DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 249,100 Value ($000) $15,275 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 209,500 Value ($000) $13,270 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 156,100 Value ($000) $10,349 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 114,100 Value ($000) $7,261 Avg Close $43.56 Range $40.04 - $48.69

Q2 2015

Shares 370 Value ($000) $26 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 370 Value ($000) $26 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 370 Value ($000) $22 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 370 Value ($000) $19 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 370 Value ($000) $17 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 370 Value ($000) $19 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 100 Value ($000) $5 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 100 Value ($000) $5 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 100 Value ($000) $5 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	249,100	$15,275	$47.66	$45.75 - $49.11
Q2 2016	209,500	$13,270	$49.81	$47.17 - $52.33
Q1 2016	156,100	$10,349	$47.83	$42.17 - $51.61
Q4 2015	114,100	$7,261	$43.56	$40.04 - $48.69
Q2 2015	370	$26	$43.66	$40.47 - $48.45
Q1 2015	370	$26	$40.97	$37.32 - $46.07
Q4 2014	370	$22	$35.12	$30.28 - $38.64
Q3 2014	370	$19	$30.28	$27.93 - $33.44
Q2 2014	370	$17	$31.36	$29.22 - $32.90
Q1 2014	370	$19	$31.33	$29.49 - $33.70
Q4 2013	100	$5	$32.08	$27.84 - $34.04
Q3 2013	100	$5	$29.75	$27.44 - $32.01
Q2 2013	100	$5	$31.32	$29.25 - $33.49