DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,090 Value ($000) $337 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 3,160 Value ($000) $374 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 3,160 Value ($000) $385 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 3,260 Value ($000) $396 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 3,360 Value ($000) $336 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 3,360 Value ($000) $374 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 3,360 Value ($000) $360 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 3,410 Value ($000) $291 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 3,910 Value ($000) $375 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 3,110 Value ($000) $245 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 3,310 Value ($000) $299 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 3,310 Value ($000) $277 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 3,665 Value ($000) $267 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 3,665 Value ($000) $225 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 3,665 Value ($000) $232 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 3,865 Value ($000) $256 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 3,865 Value ($000) $246 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 3,865 Value ($000) $265 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 4,085 Value ($000) $290 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 4,085 Value ($000) $283 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 4,187 Value ($000) $245 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 4,577 Value ($000) $236 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 4,655 Value ($000) $215 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 7,665 Value ($000) $389 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 9,500 Value ($000) $516 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 10,765 Value ($000) $498 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 13,745 Value ($000) $694 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,090	$337	$95.83	$90.66 - $101.37
Q3 2019	3,160	$374	$102.22	$96.11 - $107.65
Q2 2019	3,160	$385	$99.00	$93.65 - $104.33
Q1 2019	3,260	$396	$90.64	$80.42 - $101.23
Q4 2018	3,360	$336	$87.79	$78.71 - $94.01
Q3 2018	3,360	$374	$91.85	$85.42 - $101.14
Q2 2018	3,360	$360	$74.14	$66.26 - $88.78
Q1 2018	3,410	$291	$76.11	$67.29 - $80.00
Q4 2017	3,910	$375	$67.47	$61.79 - $78.60
Q3 2017	3,110	$245	$66.77	$60.47 - $72.09
Q2 2017	3,310	$299	$68.78	$64.46 - $74.97
Q1 2017	3,310	$277	$58.54	$55.24 - $65.79
Q4 2016	3,665	$267	$53.91	$46.26 - $61.63
Q3 2016	3,665	$225	$47.66	$45.75 - $49.11
Q2 2016	3,665	$232	$49.81	$47.17 - $52.33
Q1 2016	3,865	$256	$47.83	$42.17 - $51.61
Q4 2015	3,865	$246	$43.56	$40.04 - $48.69
Q3 2015	3,865	$265	$47.19	$43.85 - $50.29
Q2 2015	4,085	$290	$43.66	$40.47 - $48.45
Q1 2015	4,085	$283	$40.97	$37.32 - $46.07
Q4 2014	4,187	$245	$35.12	$30.28 - $38.64
Q3 2014	4,577	$236	$30.28	$27.93 - $33.44
Q2 2014	4,655	$215	$31.36	$29.22 - $32.90
Q1 2014	7,665	$389	$31.33	$29.49 - $33.70
Q4 2013	9,500	$516	$32.08	$27.84 - $34.04
Q3 2013	10,765	$498	$29.75	$27.44 - $32.01
Q2 2013	13,745	$694	$31.32	$29.25 - $33.49