DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,575 Value ($000) $2,690 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 13,271 Value ($000) $2,526 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 12,805 Value ($000) $2,791 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 11,800 Value ($000) $2,452 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 10,674 Value ($000) $1,843 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 10,415 Value ($000) $1,709 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 26,620 Value ($000) $4,028 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 26,738 Value ($000) $4,469 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 26,412 Value ($000) $4,339 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 27,339 Value ($000) $3,823 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 27,060 Value ($000) $4,531 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 26,915 Value ($000) $4,176 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 26,898 Value ($000) $3,721 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 26,437 Value ($000) $3,340 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 26,210 Value ($000) $2,965 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 25,421 Value ($000) $3,380 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 7,731 Value ($000) $1,165 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 28,572 Value ($000) $4,328 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 31,732 Value ($000) $4,633 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 29,702 Value ($000) $4,218 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 14,768 Value ($000) $1,759 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 3,041 Value ($000) $306 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 3,012 Value ($000) $228 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 4,872 Value ($000) $265 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 29,243 Value ($000) $3,188 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 28,371 Value ($000) $3,354 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 35,614 Value ($000) $4,335 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 46,688 Value ($000) $5,671 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 25,904 Value ($000) $2,587 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 4,028 Value ($000) $448 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 2,916 Value ($000) $312 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 2,669 Value ($000) $228 Avg Close $76.11 Range $67.29 - $80.00
Q3 2016
Shares 6,336 Value ($000) $389 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 4,948 Value ($000) $313 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 4,948 Value ($000) $328 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 4,948 Value ($000) $315 Avg Close $43.56 Range $40.04 - $48.69
Q4 2014
Shares 4,019 Value ($000) $236 Avg Close $35.12 Range $30.28 - $38.64