DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,488 Value ($000) $2,298 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 12,684 Value ($000) $2,415 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 13,418 Value ($000) $2,925 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 13,632 Value ($000) $2,832 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 17,637 Value ($000) $3,293 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 19,476 Value ($000) $3,197 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 20,093 Value ($000) $3,040 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 20,695 Value ($000) $3,459 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 21,151 Value ($000) $3,475 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 22,523 Value ($000) $3,226 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 23,002 Value ($000) $3,843 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 22,837 Value ($000) $3,543 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 22,903 Value ($000) $3,168 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 22,649 Value ($000) $2,861 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 22,687 Value ($000) $2,566 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 22,720 Value ($000) $3,021 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 22,811 Value ($000) $3,436 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 22,771 Value ($000) $3,449 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 22,746 Value ($000) $3,321 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 19,967 Value ($000) $2,835 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 20,006 Value ($000) $2,383 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 20,557 Value ($000) $2,071 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 21,311 Value ($000) $1,615 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 16,732 Value ($000) $911 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 16,547 Value ($000) $1,804 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 16,481 Value ($000) $1,948 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 16,472 Value ($000) $2,005 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 16,471 Value ($000) $2,001 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 16,261 Value ($000) $1,624 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 16,016 Value ($000) $1,781 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 15,949 Value ($000) $1,707 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 15,783 Value ($000) $1,346 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 16,144 Value ($000) $1,550 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 15,508 Value ($000) $1,222 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 15,093 Value ($000) $1,365 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 16,118 Value ($000) $1,349 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 15,344 Value ($000) $1,116 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 13,875 Value ($000) $851 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 13,326 Value ($000) $844 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 12,043 Value ($000) $798 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 12,954 Value ($000) $824 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 12,770 Value ($000) $875 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 13,697 Value ($000) $974 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 13,432 Value ($000) $931 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 14,493 Value ($000) $850 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 13,975 Value ($000) $719 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 13,914 Value ($000) $644 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 14,097 Value ($000) $716 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 14,908 Value ($000) $811 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 14,530 Value ($000) $673 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 13,809 Value ($000) $697 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,488	$2,298	$182.09	$169.00 - $198.00
Q3 2025	12,684	$2,415	$203.79	$181.29 - $219.24
Q2 2025	13,418	$2,925	$204.29	$177.03 - $224.86
Q1 2025	13,632	$2,832	$188.66	$175.07 - $206.37
Q4 2024	17,637	$3,293	$162.62	$150.62 - $183.62
Q3 2024	19,476	$3,197	$145.50	$130.71 - $167.15
Q2 2024	20,093	$3,040	$144.82	$138.40 - $158.45
Q1 2024	20,695	$3,459	$156.66	$146.16 - $167.03
Q4 2023	21,151	$3,475	$141.79	$124.96 - $157.69
Q3 2023	22,523	$3,226	$147.14	$130.13 - $160.65
Q2 2023	23,002	$3,843	$144.60	$134.35 - $155.61
Q1 2023	22,837	$3,543	$135.10	$124.97 - $142.43
Q4 2022	22,903	$3,168	$126.33	$110.82 - $135.73
Q3 2022	22,649	$2,861	$112.18	$99.32 - $121.49
Q2 2022	22,687	$2,566	$110.89	$98.59 - $124.62
Q1 2022	22,720	$3,021	$121.57	$102.22 - $135.74
Q4 2021	22,811	$3,436	$129.19	$117.33 - $138.02
Q3 2021	22,771	$3,449	$127.55	$115.60 - $142.63
Q2 2021	22,746	$3,321	$121.23	$110.82 - $127.72
Q1 2021	19,967	$2,835	$112.72	$94.99 - $128.26
Q4 2020	20,006	$2,383	$91.43	$76.30 - $107.57
Q3 2020	20,557	$2,071	$70.74	$59.41 - $87.75
Q2 2020	21,311	$1,615	$60.40	$36.71 - $78.39
Q1 2020	16,732	$911	$82.77	$22.27 - $105.59
Q4 2019	16,547	$1,804	$95.83	$90.66 - $101.37
Q3 2019	16,481	$1,948	$102.22	$96.11 - $107.65
Q2 2019	16,472	$2,005	$99.00	$93.65 - $104.33
Q1 2019	16,471	$2,001	$90.64	$80.42 - $101.23
Q4 2018	16,261	$1,624	$87.79	$78.71 - $94.01
Q3 2018	16,016	$1,781	$91.85	$85.42 - $101.14
Q2 2018	15,949	$1,707	$74.14	$66.26 - $88.78
Q1 2018	15,783	$1,346	$76.11	$67.29 - $80.00
Q4 2017	16,144	$1,550	$67.47	$61.79 - $78.60
Q3 2017	15,508	$1,222	$66.77	$60.47 - $72.09
Q2 2017	15,093	$1,365	$68.78	$64.46 - $74.97
Q1 2017	16,118	$1,349	$58.54	$55.24 - $65.79
Q4 2016	15,344	$1,116	$53.91	$46.26 - $61.63
Q3 2016	13,875	$851	$47.66	$45.75 - $49.11
Q2 2016	13,326	$844	$49.81	$47.17 - $52.33
Q1 2016	12,043	$798	$47.83	$42.17 - $51.61
Q4 2015	12,954	$824	$43.56	$40.04 - $48.69
Q3 2015	12,770	$875	$47.19	$43.85 - $50.29
Q2 2015	13,697	$974	$43.66	$40.47 - $48.45
Q1 2015	13,432	$931	$40.97	$37.32 - $46.07
Q4 2014	14,493	$850	$35.12	$30.28 - $38.64
Q3 2014	13,975	$719	$30.28	$27.93 - $33.44
Q2 2014	13,914	$644	$31.36	$29.22 - $32.90
Q1 2014	14,097	$716	$31.33	$29.49 - $33.70
Q4 2013	14,908	$811	$32.08	$27.84 - $34.04
Q3 2013	14,530	$673	$29.75	$27.44 - $32.01
Q2 2013	13,809	$697	$31.32	$29.25 - $33.49