DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,946 Value ($000) $6,615 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 9,263 Value ($000) $1,763 Avg Close $203.79 Range $181.29 - $219.24

Q2 2024

Shares 13,688 Value ($000) $2,071 Avg Close $144.82 Range $138.40 - $158.45

Q2 2022

Shares 15,722 Value ($000) $1,778 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 32,045 Value ($000) $4,260 Avg Close $121.57 Range $102.22 - $135.74

Q3 2021

Shares 12,408 Value ($000) $1,879 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 1,939 Value ($000) $283 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 21,369 Value ($000) $3,034 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 6,519 Value ($000) $777 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 7,049 Value ($000) $710 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 11,868 Value ($000) $899 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 4,211 Value ($000) $229 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 10,741 Value ($000) $1,171 Avg Close $95.83 Range $90.66 - $101.37

Q2 2019

Shares 4,359 Value ($000) $531 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 15,184 Value ($000) $1,844 Avg Close $90.64 Range $80.42 - $101.23

Q1 2018

Shares 43,327 Value ($000) $3,694 Avg Close $76.11 Range $67.29 - $80.00

Q4 2016

Shares 3,000 Value ($000) $218 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 29,033 Value ($000) $1,780 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 34,034 Value ($000) $2,156 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 13,582 Value ($000) $900 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 23,458 Value ($000) $1,493 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 75,763 Value ($000) $5,193 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 476,937 Value ($000) $33,901 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 16,372 Value ($000) $1,135 Avg Close $40.97 Range $37.32 - $46.07

Q2 2014

Shares 11,133 Value ($000) $515 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 10,774 Value ($000) $547 Avg Close $31.33 Range $29.49 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,946	$6,615	$182.09	$169.00 - $198.00
Q3 2025	9,263	$1,763	$203.79	$181.29 - $219.24
Q2 2024	13,688	$2,071	$144.82	$138.40 - $158.45
Q2 2022	15,722	$1,778	$110.89	$98.59 - $124.62
Q1 2022	32,045	$4,260	$121.57	$102.22 - $135.74
Q3 2021	12,408	$1,879	$127.55	$115.60 - $142.63
Q2 2021	1,939	$283	$121.23	$110.82 - $127.72
Q1 2021	21,369	$3,034	$112.72	$94.99 - $128.26
Q4 2020	6,519	$777	$91.43	$76.30 - $107.57
Q3 2020	7,049	$710	$70.74	$59.41 - $87.75
Q2 2020	11,868	$899	$60.40	$36.71 - $78.39
Q1 2020	4,211	$229	$82.77	$22.27 - $105.59
Q4 2019	10,741	$1,171	$95.83	$90.66 - $101.37
Q2 2019	4,359	$531	$99.00	$93.65 - $104.33
Q1 2019	15,184	$1,844	$90.64	$80.42 - $101.23
Q1 2018	43,327	$3,694	$76.11	$67.29 - $80.00
Q4 2016	3,000	$218	$53.91	$46.26 - $61.63
Q3 2016	29,033	$1,780	$47.66	$45.75 - $49.11
Q2 2016	34,034	$2,156	$49.81	$47.17 - $52.33
Q1 2016	13,582	$900	$47.83	$42.17 - $51.61
Q4 2015	23,458	$1,493	$43.56	$40.04 - $48.69
Q3 2015	75,763	$5,193	$47.19	$43.85 - $50.29
Q2 2015	476,937	$33,901	$43.66	$40.47 - $48.45
Q1 2015	16,372	$1,135	$40.97	$37.32 - $46.07
Q2 2014	11,133	$515	$31.36	$29.22 - $32.90
Q1 2014	10,774	$547	$31.33	$29.49 - $33.70