DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,812 Value ($000) $18,735 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 97,154 Value ($000) $18,494 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 96,189 Value ($000) $20,966 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 103,464 Value ($000) $21,496 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 108,636 Value ($000) $20,281 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 107,971 Value ($000) $17,721 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 103,866 Value ($000) $15,717 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 105,313 Value ($000) $17,603 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 108,745 Value ($000) $17,867 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 103,558 Value ($000) $14,832 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 107,875 Value ($000) $18,024 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 111,940 Value ($000) $17,369 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 116,216 Value ($000) $16,076 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 119,134 Value ($000) $15,049 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 132,308 Value ($000) $14,967 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 132,107 Value ($000) $17,564 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 130,885 Value ($000) $19,716 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 134,041 Value ($000) $20,304 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 133,363 Value ($000) $19,470 Avg Close $121.23 Range $110.82 - $127.72

Q4 2019

Shares 2,987 Value ($000) $326 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 2,665 Value ($000) $315 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 3,903 Value ($000) $475 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 5,499 Value ($000) $668 Avg Close $90.64 Range $80.42 - $101.23

Q1 2014

Shares 17,030 Value ($000) $864 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 16,780 Value ($000) $912 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 15,755 Value ($000) $729 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 13,490 Value ($000) $681 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,812	$18,735	$182.09	$169.00 - $198.00
Q3 2025	97,154	$18,494	$203.79	$181.29 - $219.24
Q2 2025	96,189	$20,966	$204.29	$177.03 - $224.86
Q1 2025	103,464	$21,496	$188.66	$175.07 - $206.37
Q4 2024	108,636	$20,281	$162.62	$150.62 - $183.62
Q3 2024	107,971	$17,721	$145.50	$130.71 - $167.15
Q2 2024	103,866	$15,717	$144.82	$138.40 - $158.45
Q1 2024	105,313	$17,603	$156.66	$146.16 - $167.03
Q4 2023	108,745	$17,867	$141.79	$124.96 - $157.69
Q3 2023	103,558	$14,832	$147.14	$130.13 - $160.65
Q2 2023	107,875	$18,024	$144.60	$134.35 - $155.61
Q1 2023	111,940	$17,369	$135.10	$124.97 - $142.43
Q4 2022	116,216	$16,076	$126.33	$110.82 - $135.73
Q3 2022	119,134	$15,049	$112.18	$99.32 - $121.49
Q2 2022	132,308	$14,967	$110.89	$98.59 - $124.62
Q1 2022	132,107	$17,564	$121.57	$102.22 - $135.74
Q4 2021	130,885	$19,716	$129.19	$117.33 - $138.02
Q3 2021	134,041	$20,304	$127.55	$115.60 - $142.63
Q2 2021	133,363	$19,470	$121.23	$110.82 - $127.72
Q4 2019	2,987	$326	$95.83	$90.66 - $101.37
Q3 2019	2,665	$315	$102.22	$96.11 - $107.65
Q2 2019	3,903	$475	$99.00	$93.65 - $104.33
Q1 2019	5,499	$668	$90.64	$80.42 - $101.23
Q1 2014	17,030	$864	$31.33	$29.49 - $33.70
Q4 2013	16,780	$912	$32.08	$27.84 - $34.04
Q3 2013	15,755	$729	$29.75	$27.44 - $32.01
Q2 2013	13,490	$681	$31.32	$29.25 - $33.49