DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,623 Value ($000) $483 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 2,623 Value ($000) $499 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 2,623 Value ($000) $572 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 2,425 Value ($000) $504 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 2,480 Value ($000) $463 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 2,480 Value ($000) $407 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 2,480 Value ($000) $0 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 2,580 Value ($000) $0 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 2,580 Value ($000) $0 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 2,580 Value ($000) $0 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 2,580 Value ($000) $0 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 2,580 Value ($000) $0 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 2,645 Value ($000) $0 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 1,700 Value ($000) $215 Avg Close $112.18 Range $99.32 - $121.49
Q1 2022
Shares 1,700 Value ($000) $226 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 1,700 Value ($000) $256 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 1,700 Value ($000) $257 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 1,700 Value ($000) $241 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 1,700 Value ($000) $241 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 1,700 Value ($000) $203 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 2,464 Value ($000) $248 Avg Close $70.74 Range $59.41 - $87.75
Q4 2019
Shares 1,865 Value ($000) $203 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 1,865 Value ($000) $220 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 1,700 Value ($000) $207 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 2,650 Value ($000) $322 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 2,650 Value ($000) $265 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 2,650 Value ($000) $295 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 2,650 Value ($000) $284 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 2,710 Value ($000) $231 Avg Close $76.11 Range $67.29 - $80.00
Q1 2016
Shares 3,450 Value ($000) $229 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 4,775 Value ($000) $304 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 5,175 Value ($000) $355 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 5,175 Value ($000) $368 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 5,175 Value ($000) $359 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 5,175 Value ($000) $303 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 5,175 Value ($000) $266 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 6,025 Value ($000) $279 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 9,025 Value ($000) $458 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 11,400 Value ($000) $620 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 8,900 Value ($000) $412 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 22,900 Value ($000) $1,156 Avg Close $31.32 Range $29.25 - $33.49
Q3 2010
Shares 7,275 Value ($000) $311 Avg Close — Range —
Q2 2010
Shares 5,675 Value ($000) $220 Avg Close — Range —