DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,687 Value ($000) $13,927 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 72,508 Value ($000) $13,803 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 82,073 Value ($000) $17,889 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 76,758 Value ($000) $15,947 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 55,399 Value ($000) $10,343 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 109,034 Value ($000) $17,896 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 33,417 Value ($000) $4,956 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 27,185 Value ($000) $4,030 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 35,720 Value ($000) $5,796 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 31,144 Value ($000) $4,435 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 25,621 Value ($000) $4,290 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 14,894 Value ($000) $2,279 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 10,844 Value ($000) $1,500 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 1,217 Value ($000) $154 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 15,415 Value ($000) $1,744 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 1,186 Value ($000) $158 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 1,030 Value ($000) $155 Avg Close $129.19 Range $117.33 - $138.02