DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,365 Value ($000) $40,920 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 229,332 Value ($000) $43,656 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 288,773 Value ($000) $62,944 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 320,069 Value ($000) $66,498 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 353,645 Value ($000) $66,022 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 383,915 Value ($000) $63,012 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 403,030 Value ($000) $60,987 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 379,144 Value ($000) $63,361 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 362,107 Value ($000) $59,494 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 365,212 Value ($000) $52,306 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 304,932 Value ($000) $50,948 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 90,508 Value ($000) $14,043 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 90,483 Value ($000) $12,517 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 92,105 Value ($000) $11,635 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 89,051 Value ($000) $10,073 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 92,714 Value ($000) $12,326 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 92,777 Value ($000) $13,976 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 114,346 Value ($000) $17,319 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 122,365 Value ($000) $17,864 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 127,922 Value ($000) $18,166 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 136,910 Value ($000) $16,309 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 135,321 Value ($000) $13,633 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 143,276 Value ($000) $10,979 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 134,189 Value ($000) $7,308 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 115,538 Value ($000) $12,595 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 118,410 Value ($000) $13,778 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 130,610 Value ($000) $15,900 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 134,780 Value ($000) $16,372 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 120,230 Value ($000) $12,006 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 112,564 Value ($000) $12,515 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 126,062 Value ($000) $13,497 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 125,892 Value ($000) $10,732 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 136,642 Value ($000) $13,120 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 133,014 Value ($000) $10,479 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 144,353 Value ($000) $13,055 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 145,347 Value ($000) $12,161 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 126,131 Value ($000) $9,173 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 137,534 Value ($000) $8,434 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 134,708 Value ($000) $8,532 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 150,471 Value ($000) $10,019 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 145,246 Value ($000) $9,244 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 170,624 Value ($000) $10,471 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 178,360 Value ($000) $12,678 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 178,837 Value ($000) $12,401 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 198,889 Value ($000) $11,660 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 193,075 Value ($000) $9,935 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 192,762 Value ($000) $8,919 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 189,006 Value ($000) $9,594 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 185,960 Value ($000) $10,111 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 178,659 Value ($000) $8,269 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 135,041 Value ($000) $6,817 Avg Close $31.32 Range $29.25 - $33.49