DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,827 Value ($000) $1,992 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 10,827 Value ($000) $2,061 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 10,827 Value ($000) $2,360 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 10,827 Value ($000) $2,249 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 10,827 Value ($000) $2,021 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 10,703 Value ($000) $1,757 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 10,228 Value ($000) $1,548 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 10,228 Value ($000) $1,710 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 10,228 Value ($000) $1,680 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 10,539 Value ($000) $1,509 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 10,297 Value ($000) $1,720 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 10,114 Value ($000) $1,569 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 9,739 Value ($000) $1,347 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 10,314 Value ($000) $1,303 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 10,314 Value ($000) $1,167 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 10,314 Value ($000) $1,371 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 10,376 Value ($000) $1,563 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 12,404 Value ($000) $1,879 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 12,404 Value ($000) $1,811 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 12,404 Value ($000) $1,761 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 12,404 Value ($000) $1,478 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 12,359 Value ($000) $1,245 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 12,359 Value ($000) $936 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 12,519 Value ($000) $682 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 12,619 Value ($000) $1,376 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 12,645 Value ($000) $1,495 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 12,674 Value ($000) $1,543 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 12,573 Value ($000) $1,527 Avg Close $90.64 Range $80.42 - $101.23

Q3 2018

Shares 12,619 Value ($000) $1,403 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 13,619 Value ($000) $1,458 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 13,559 Value ($000) $1,156 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 13,769 Value ($000) $1,322 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 18,459 Value ($000) $1,454 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 18,769 Value ($000) $1,697 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 18,929 Value ($000) $1,583 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 18,929 Value ($000) $1,376 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 18,929 Value ($000) $1,161 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 18,984 Value ($000) $1,202 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 18,929 Value ($000) $1,255 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 18,929 Value ($000) $1,205 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 18,459 Value ($000) $1,265 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 18,459 Value ($000) $1,312 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 18,459 Value ($000) $1,280 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 18,459 Value ($000) $1,082 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 18,459 Value ($000) $950 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 18,459 Value ($000) $854 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 18,459 Value ($000) $937 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 18,459 Value ($000) $1,004 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 18,476 Value ($000) $855 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 18,476 Value ($000) $933 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,827	$1,992	$182.09	$169.00 - $198.00
Q3 2025	10,827	$2,061	$203.79	$181.29 - $219.24
Q2 2025	10,827	$2,360	$204.29	$177.03 - $224.86
Q1 2025	10,827	$2,249	$188.66	$175.07 - $206.37
Q4 2024	10,827	$2,021	$162.62	$150.62 - $183.62
Q3 2024	10,703	$1,757	$145.50	$130.71 - $167.15
Q2 2024	10,228	$1,548	$144.82	$138.40 - $158.45
Q1 2024	10,228	$1,710	$156.66	$146.16 - $167.03
Q4 2023	10,228	$1,680	$141.79	$124.96 - $157.69
Q3 2023	10,539	$1,509	$147.14	$130.13 - $160.65
Q2 2023	10,297	$1,720	$144.60	$134.35 - $155.61
Q1 2023	10,114	$1,569	$135.10	$124.97 - $142.43
Q4 2022	9,739	$1,347	$126.33	$110.82 - $135.73
Q3 2022	10,314	$1,303	$112.18	$99.32 - $121.49
Q2 2022	10,314	$1,167	$110.89	$98.59 - $124.62
Q1 2022	10,314	$1,371	$121.57	$102.22 - $135.74
Q4 2021	10,376	$1,563	$129.19	$117.33 - $138.02
Q3 2021	12,404	$1,879	$127.55	$115.60 - $142.63
Q2 2021	12,404	$1,811	$121.23	$110.82 - $127.72
Q1 2021	12,404	$1,761	$112.72	$94.99 - $128.26
Q4 2020	12,404	$1,478	$91.43	$76.30 - $107.57
Q3 2020	12,359	$1,245	$70.74	$59.41 - $87.75
Q2 2020	12,359	$936	$60.40	$36.71 - $78.39
Q1 2020	12,519	$682	$82.77	$22.27 - $105.59
Q4 2019	12,619	$1,376	$95.83	$90.66 - $101.37
Q3 2019	12,645	$1,495	$102.22	$96.11 - $107.65
Q2 2019	12,674	$1,543	$99.00	$93.65 - $104.33
Q1 2019	12,573	$1,527	$90.64	$80.42 - $101.23
Q3 2018	12,619	$1,403	$91.85	$85.42 - $101.14
Q2 2018	13,619	$1,458	$74.14	$66.26 - $88.78
Q1 2018	13,559	$1,156	$76.11	$67.29 - $80.00
Q4 2017	13,769	$1,322	$67.47	$61.79 - $78.60
Q3 2017	18,459	$1,454	$66.77	$60.47 - $72.09
Q2 2017	18,769	$1,697	$68.78	$64.46 - $74.97
Q1 2017	18,929	$1,583	$58.54	$55.24 - $65.79
Q4 2016	18,929	$1,376	$53.91	$46.26 - $61.63
Q3 2016	18,929	$1,161	$47.66	$45.75 - $49.11
Q2 2016	18,984	$1,202	$49.81	$47.17 - $52.33
Q1 2016	18,929	$1,255	$47.83	$42.17 - $51.61
Q4 2015	18,929	$1,205	$43.56	$40.04 - $48.69
Q3 2015	18,459	$1,265	$47.19	$43.85 - $50.29
Q2 2015	18,459	$1,312	$43.66	$40.47 - $48.45
Q1 2015	18,459	$1,280	$40.97	$37.32 - $46.07
Q4 2014	18,459	$1,082	$35.12	$30.28 - $38.64
Q3 2014	18,459	$950	$30.28	$27.93 - $33.44
Q2 2014	18,459	$854	$31.36	$29.22 - $32.90
Q1 2014	18,459	$937	$31.33	$29.49 - $33.70
Q4 2013	18,459	$1,004	$32.08	$27.84 - $34.04
Q3 2013	18,476	$855	$29.75	$27.44 - $32.01
Q2 2013	18,476	$933	$31.32	$29.25 - $33.49