Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,615 | $6,738 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 49,915 | $9,502 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 59,645 | $13,001 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 66,795 | $13,877 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 76,720 | $14,323 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 99,970 | $16,408 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 102,220 | $15,468 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 103,320 | $17,270 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 103,370 | $16,984 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 103,910 | $14,882 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 86,210 | $14,404 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 86,210 | $13,376 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 86,210 | $11,925 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 86,810 | $10,966 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 85,950 | $9,723 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 80,900 | $10,756 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 68,200 | $10,274 | $129.19 | $117.33 - $138.02 |