DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103 Value ($000) $203 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 1,061 Value ($000) $202 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 921 Value ($000) $201 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 916 Value ($000) $190 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 875 Value ($000) $163 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 828 Value ($000) $136 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 805 Value ($000) $122 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 1,955 Value ($000) $327 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 5,154 Value ($000) $847 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 5,360 Value ($000) $768 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 5,337 Value ($000) $892 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 6,592 Value ($000) $1,023 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 6,597 Value ($000) $1 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 6,737 Value ($000) $851 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 6,737 Value ($000) $762 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 7,280 Value ($000) $968 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 7,280 Value ($000) $1,097 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 4,128 Value ($000) $625 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 3,848 Value ($000) $562 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 3,848 Value ($000) $546 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 3,655 Value ($000) $435 Avg Close $91.43 Range $76.30 - $107.57
Q3 2016
Shares 3,720 Value ($000) $228 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 3,625 Value ($000) $230 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 5,515 Value ($000) $366 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 10,380 Value ($000) $660 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 50,999 Value ($000) $3,496 Avg Close $47.19 Range $43.85 - $50.29