Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 23,231 | $4,422 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 9,152 | $1,995 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 52,260 | $10,858 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 20,923 | $3,906 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 28,144 | $4,619 | $145.50 | $130.71 - $167.15 |
| Q1 2024 | 7,857 | $1,313 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 4,868 | $800 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 2,552 | $365 | $147.14 | $130.13 - $160.65 |
| Q1 2023 | 6,439 | $999 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 20,778 | $2,874 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 2,311 | $292 | $112.18 | $99.32 - $121.49 |
| Q3 2021 | 24,729 | $3,746 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 44,167 | $6,448 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 1,236 | $176 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 3,203 | $382 | $91.43 | $76.30 - $107.57 |
| Q1 2020 | 40 | $2 | $82.77 | $22.27 - $105.59 |
| Q2 2019 | 129,120 | $15,718 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 53,020 | $6,440 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 80,420 | $8,031 | $87.79 | $78.71 - $94.01 |
| Q3 2018 | 188,190 | $20,925 | $91.85 | $85.42 - $101.14 |
| Q2 2018 | 3,830 | $410 | $74.14 | $66.26 - $88.78 |
| Q4 2017 | 111,760 | $10,731 | $67.47 | $61.79 - $78.60 |
| Q2 2017 | 16,260 | $1,471 | $68.78 | $64.46 - $74.97 |