DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,235 Value ($000) $2,844 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 15,235 Value ($000) $2,501 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 15,235 Value ($000) $2,305 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 15,235 Value ($000) $2,547 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 15,235 Value ($000) $2,477 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 15,235 Value ($000) $2,182 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 15,235 Value ($000) $2,545 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 15,260 Value ($000) $2,368 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 15,260 Value ($000) $2,111 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 15,260 Value ($000) $1,928 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 15,260 Value ($000) $1,726 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 15,260 Value ($000) $2,029 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 15,260 Value ($000) $2,299 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 15,260 Value ($000) $2,311 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 15,260 Value ($000) $2,228 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 15,260 Value ($000) $2,167 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 15,260 Value ($000) $1,818 Avg Close $91.43 Range $76.30 - $107.57
Q2 2020
Shares 15,260 Value ($000) $1,156 Avg Close $60.40 Range $36.71 - $78.39