DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,849 Value ($000) $1,628 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 9,009 Value ($000) $1,715 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 10,222 Value ($000) $2,228 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 7,544 Value ($000) $1,567 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 11,091 Value ($000) $2,071 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 11,592 Value ($000) $1,903 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 64,507 Value ($000) $9,761 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 111,347 Value ($000) $18,612 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 113,245 Value ($000) $18,606 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 191,155 Value ($000) $27,377 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 196,419 Value ($000) $32,818 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 203,222 Value ($000) $31,532 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 38,393 Value ($000) $5,311 Avg Close $126.33 Range $110.82 - $135.73
Q2 2020
Shares 5,903 Value ($000) $448 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 421,091 Value ($000) $22,934 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 462,821 Value ($000) $50,453 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 466,334 Value ($000) $55,131 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 457,607 Value ($000) $55,706 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 454,834 Value ($000) $55,249 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 422,832 Value ($000) $42,225 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 440,455 Value ($000) $48,976 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 497,173 Value ($000) $53,228 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 507,696 Value ($000) $43,282 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 487,005 Value ($000) $46,764 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 517,715 Value ($000) $40,787 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 511,276 Value ($000) $46,241 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 523,379 Value ($000) $43,792 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 574,702 Value ($000) $41,793 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 476,272 Value ($000) $29,206 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 304,323 Value ($000) $19,277 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 219,563 Value ($000) $14,558 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 220,063 Value ($000) $14,006 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 282,675 Value ($000) $19,375 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 316,075 Value ($000) $22,467 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 217,182 Value ($000) $15,060 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 48,559 Value ($000) $2,848 Avg Close $35.12 Range $30.28 - $38.64