DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,288 Value ($000) $2,261 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 8,962 Value ($000) $1,706 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 4,766 Value ($000) $1,039 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 3,315 Value ($000) $689 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 2,428 Value ($000) $453 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 2,493 Value ($000) $409 Avg Close $145.50 Range $130.71 - $167.15
Q1 2024
Shares 1,479 Value ($000) $247 Avg Close $156.66 Range $146.16 - $167.03
Q3 2023
Shares 11,156 Value ($000) $1,598 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 9,814 Value ($000) $1,640 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 10,245 Value ($000) $1,590 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 9,331 Value ($000) $1,291 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 8,073 Value ($000) $1,020 Avg Close $112.18 Range $99.32 - $121.49
Q3 2021
Shares 2,333 Value ($000) $353 Avg Close $127.55 Range $115.60 - $142.63
Q3 2020
Shares 7,601 Value ($000) $766 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 15,280 Value ($000) $1,158 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 14,427 Value ($000) $786 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 30,719 Value ($000) $3,349 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 28,443 Value ($000) $3,363 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 22,014 Value ($000) $2,680 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 21,457 Value ($000) $2,606 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 43,746 Value ($000) $4,368 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 7,584 Value ($000) $843 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 2,937 Value ($000) $314 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 16,425 Value ($000) $1,400 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 60,861 Value ($000) $5,844 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 87,057 Value ($000) $6,858 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 105,523 Value ($000) $9,544 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 46,128 Value ($000) $3,860 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 96,072 Value ($000) $6,986 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 104,675 Value ($000) $6,419 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 93,837 Value ($000) $5,944 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 91,160 Value ($000) $6,044 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 82,962 Value ($000) $5,280 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 21,656 Value ($000) $1,484 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 21,656 Value ($000) $1,539 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 21,656 Value ($000) $1,502 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 21,656 Value ($000) $1,270 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 21,656 Value ($000) $1,114 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 21,656 Value ($000) $1,002 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 22,375 Value ($000) $1,136 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 27,058 Value ($000) $1,471 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 32,277 Value ($000) $1,494 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 32,110 Value ($000) $1,621 Avg Close $31.32 Range $29.25 - $33.49