DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,162 Value ($000) $17,880 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 97,162 Value ($000) $18,496 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 103,260 Value ($000) $22,508 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 102,510 Value ($000) $21,297 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 102,510 Value ($000) $19,138 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 103,180 Value ($000) $16,935 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 107,330 Value ($000) $16,241 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 136,364 Value ($000) $21,158 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 129,180 Value ($000) $21,224 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 124,979 Value ($000) $17,899 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 131,229 Value ($000) $21,926 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 136,364 Value ($000) $21,158 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 141,444 Value ($000) $19,566 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 140,274 Value ($000) $17,719 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 149,385 Value ($000) $16,898 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 154,634 Value ($000) $20,559 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 161,372 Value ($000) $24,309 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 164,393 Value ($000) $24,901 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 167,459 Value ($000) $24,447 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 177,811 Value ($000) $25,249 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 180,661 Value ($000) $21,520 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 183,607 Value ($000) $18,497 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 182,366 Value ($000) $13,818 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 181,405 Value ($000) $9,879 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 170,296 Value ($000) $18,564 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 176,730 Value ($000) $20,893 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 178,681 Value ($000) $21,751 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 180,867 Value ($000) $21,970 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 184,809 Value ($000) $18,455 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 181,730 Value ($000) $20,207 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 185,318 Value ($000) $19,840 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 187,190 Value ($000) $15,958 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 192,219 Value ($000) $18,457 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 196,377 Value ($000) $15,471 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 194,787 Value ($000) $17,617 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 194,703 Value ($000) $16,291 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 197,428 Value ($000) $14,357 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 201,089 Value ($000) $12,331 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 200,313 Value ($000) $12,688 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 164,157 Value ($000) $10,884 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 169,077 Value ($000) $10,760 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 176,691 Value ($000) $12,110 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 175,213 Value ($000) $12,454 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 179,768 Value ($000) $12,465 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 197,552 Value ($000) $11,582 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 199,791 Value ($000) $10,281 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 205,640 Value ($000) $9,515 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 206,386 Value ($000) $10,476 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 226,128 Value ($000) $12,295 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 228,181 Value ($000) $10,562 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 229,703 Value ($000) $11,595 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,162	$17,880	$182.09	$169.00 - $198.00
Q3 2025	97,162	$18,496	$203.79	$181.29 - $219.24
Q2 2025	103,260	$22,508	$204.29	$177.03 - $224.86
Q1 2025	102,510	$21,297	$188.66	$175.07 - $206.37
Q4 2024	102,510	$19,138	$162.62	$150.62 - $183.62
Q3 2024	103,180	$16,935	$145.50	$130.71 - $167.15
Q2 2024	107,330	$16,241	$144.82	$138.40 - $158.45
Q1 2024	136,364	$21,158	$156.66	$146.16 - $167.03
Q4 2023	129,180	$21,224	$141.79	$124.96 - $157.69
Q3 2023	124,979	$17,899	$147.14	$130.13 - $160.65
Q2 2023	131,229	$21,926	$144.60	$134.35 - $155.61
Q1 2023	136,364	$21,158	$135.10	$124.97 - $142.43
Q4 2022	141,444	$19,566	$126.33	$110.82 - $135.73
Q3 2022	140,274	$17,719	$112.18	$99.32 - $121.49
Q2 2022	149,385	$16,898	$110.89	$98.59 - $124.62
Q1 2022	154,634	$20,559	$121.57	$102.22 - $135.74
Q4 2021	161,372	$24,309	$129.19	$117.33 - $138.02
Q3 2021	164,393	$24,901	$127.55	$115.60 - $142.63
Q2 2021	167,459	$24,447	$121.23	$110.82 - $127.72
Q1 2021	177,811	$25,249	$112.72	$94.99 - $128.26
Q4 2020	180,661	$21,520	$91.43	$76.30 - $107.57
Q3 2020	183,607	$18,497	$70.74	$59.41 - $87.75
Q2 2020	182,366	$13,818	$60.40	$36.71 - $78.39
Q1 2020	181,405	$9,879	$82.77	$22.27 - $105.59
Q4 2019	170,296	$18,564	$95.83	$90.66 - $101.37
Q3 2019	176,730	$20,893	$102.22	$96.11 - $107.65
Q2 2019	178,681	$21,751	$99.00	$93.65 - $104.33
Q1 2019	180,867	$21,970	$90.64	$80.42 - $101.23
Q4 2018	184,809	$18,455	$87.79	$78.71 - $94.01
Q3 2018	181,730	$20,207	$91.85	$85.42 - $101.14
Q2 2018	185,318	$19,840	$74.14	$66.26 - $88.78
Q1 2018	187,190	$15,958	$76.11	$67.29 - $80.00
Q4 2017	192,219	$18,457	$67.47	$61.79 - $78.60
Q3 2017	196,377	$15,471	$66.77	$60.47 - $72.09
Q2 2017	194,787	$17,617	$68.78	$64.46 - $74.97
Q1 2017	194,703	$16,291	$58.54	$55.24 - $65.79
Q4 2016	197,428	$14,357	$53.91	$46.26 - $61.63
Q3 2016	201,089	$12,331	$47.66	$45.75 - $49.11
Q2 2016	200,313	$12,688	$49.81	$47.17 - $52.33
Q1 2016	164,157	$10,884	$47.83	$42.17 - $51.61
Q4 2015	169,077	$10,760	$43.56	$40.04 - $48.69
Q3 2015	176,691	$12,110	$47.19	$43.85 - $50.29
Q2 2015	175,213	$12,454	$43.66	$40.47 - $48.45
Q1 2015	179,768	$12,465	$40.97	$37.32 - $46.07
Q4 2014	197,552	$11,582	$35.12	$30.28 - $38.64
Q3 2014	199,791	$10,281	$30.28	$27.93 - $33.44
Q2 2014	205,640	$9,515	$31.36	$29.22 - $32.90
Q1 2014	206,386	$10,476	$31.33	$29.49 - $33.70
Q4 2013	226,128	$12,295	$32.08	$27.84 - $34.04
Q3 2013	228,181	$10,562	$29.75	$27.44 - $32.01
Q2 2013	229,703	$11,595	$31.32	$29.25 - $33.49