DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,595 Value ($000) $283 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 2,595 Value ($000) $307 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 2,595 Value ($000) $316 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 2,595 Value ($000) $315 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 3,740 Value ($000) $373 Avg Close $87.79 Range $78.71 - $94.01
Q2 2018
Shares 18,060 Value ($000) $1,809 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 3,580 Value ($000) $305 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 3,610 Value ($000) $347 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 3,875 Value ($000) $305 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 3,925 Value ($000) $355 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 4,025 Value ($000) $337 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 3,925 Value ($000) $285 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 3,850 Value ($000) $236 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 4,025 Value ($000) $255 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 4,050 Value ($000) $269 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 3,925 Value ($000) $250 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 3,925 Value ($000) $269 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 4,415 Value ($000) $314 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 7,190 Value ($000) $528 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 7,825 Value ($000) $509 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 8,250 Value ($000) $491 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 5,094 Value ($000) $236 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 6,137 Value ($000) $312 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 6,084 Value ($000) $331 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 6,175 Value ($000) $286 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 4,436 Value ($000) $224 Avg Close $31.32 Range $29.25 - $33.49