DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 180,550 Value ($000) $39,354 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 258,760 Value ($000) $53,760 Avg Close $188.66 Range $175.07 - $206.37
Q3 2024
Shares 9,057 Value ($000) $1,487 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 11,767 Value ($000) $1,781 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 11,596 Value ($000) $1,938 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 13,872 Value ($000) $2,279 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 16,100 Value ($000) $2,306 Avg Close $147.14 Range $130.13 - $160.65
Q2 2021
Shares 198,626 Value ($000) $28,338 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 458,981 Value ($000) $66,155 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 118,125 Value ($000) $13,911 Avg Close $91.43 Range $76.30 - $107.57
Q1 2020
Shares 11,500 Value ($000) $658 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 11,500 Value ($000) $1,260 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 11,500 Value ($000) $1,337 Avg Close $102.22 Range $96.11 - $107.65
Q1 2019
Shares 2,040 Value ($000) $204 Avg Close $90.64 Range $80.42 - $101.23
Q4 2015
Shares 42 Value ($000) $3 Avg Close $43.56 Range $40.04 - $48.69
Q4 2013
Shares 35,137 Value ($000) $1,913 Avg Close $32.08 Range $27.84 - $34.04