DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,124 Value ($000) $65,350 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 243,791 Value ($000) $46,408 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 158,645 Value ($000) $34,580 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 152,248 Value ($000) $31,631 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 264,548 Value ($000) $49,388 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 155,336 Value ($000) $25,495 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 352,344 Value ($000) $53,317 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 146,894 Value ($000) $24,553 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 359,741 Value ($000) $59,105 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 339,908 Value ($000) $48,682 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 261,505 Value ($000) $44 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 254,641 Value ($000) $39 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 247,561 Value ($000) $34 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 239,282 Value ($000) $30,216 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 101,694 Value ($000) $11,501 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 75,814 Value ($000) $10,079 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 77,570 Value ($000) $11,685 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 66,527 Value ($000) $10,077 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 75,775 Value ($000) $11,063 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 68,390 Value ($000) $9,711 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 72,872 Value ($000) $8,681 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 61,296 Value ($000) $6,175 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 60,980 Value ($000) $4,620 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 63,718 Value ($000) $3,470 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 82,015 Value ($000) $8,939 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 174,141 Value ($000) $20,586 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 271,982 Value ($000) $33,090 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 97,809 Value ($000) $11,878 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 183,237 Value ($000) $18,296 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 96,090 Value ($000) $10,682 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 93,353 Value ($000) $9,992 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 66,601 Value ($000) $5,677 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 53,372 Value ($000) $5,126 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 47,505 Value ($000) $3,743 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 42,119 Value ($000) $3,808 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 33,425 Value ($000) $2,797 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 21,197 Value ($000) $1,542 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 3,636 Value ($000) $223 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 670 Value ($000) $42 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 890 Value ($000) $59 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 3,535 Value ($000) $225 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 3,630 Value ($000) $249 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 3,471 Value ($000) $247 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 3,412 Value ($000) $237 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 5,473 Value ($000) $321 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 2,498 Value ($000) $129 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 2,547 Value ($000) $118 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 3,096 Value ($000) $159 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 3,084 Value ($000) $167 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 1,000 Value ($000) $46 Avg Close $29.75 Range $27.44 - $32.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,124	$65,350	$182.09	$169.00 - $198.00
Q3 2025	243,791	$46,408	$203.79	$181.29 - $219.24
Q2 2025	158,645	$34,580	$204.29	$177.03 - $224.86
Q1 2025	152,248	$31,631	$188.66	$175.07 - $206.37
Q4 2024	264,548	$49,388	$162.62	$150.62 - $183.62
Q3 2024	155,336	$25,495	$145.50	$130.71 - $167.15
Q2 2024	352,344	$53,317	$144.82	$138.40 - $158.45
Q1 2024	146,894	$24,553	$156.66	$146.16 - $167.03
Q4 2023	359,741	$59,105	$141.79	$124.96 - $157.69
Q3 2023	339,908	$48,682	$147.14	$130.13 - $160.65
Q2 2023	261,505	$44	$144.60	$134.35 - $155.61
Q1 2023	254,641	$39	$135.10	$124.97 - $142.43
Q4 2022	247,561	$34	$126.33	$110.82 - $135.73
Q3 2022	239,282	$30,216	$112.18	$99.32 - $121.49
Q2 2022	101,694	$11,501	$110.89	$98.59 - $124.62
Q1 2022	75,814	$10,079	$121.57	$102.22 - $135.74
Q4 2021	77,570	$11,685	$129.19	$117.33 - $138.02
Q3 2021	66,527	$10,077	$127.55	$115.60 - $142.63
Q2 2021	75,775	$11,063	$121.23	$110.82 - $127.72
Q1 2021	68,390	$9,711	$112.72	$94.99 - $128.26
Q4 2020	72,872	$8,681	$91.43	$76.30 - $107.57
Q3 2020	61,296	$6,175	$70.74	$59.41 - $87.75
Q2 2020	60,980	$4,620	$60.40	$36.71 - $78.39
Q1 2020	63,718	$3,470	$82.77	$22.27 - $105.59
Q4 2019	82,015	$8,939	$95.83	$90.66 - $101.37
Q3 2019	174,141	$20,586	$102.22	$96.11 - $107.65
Q2 2019	271,982	$33,090	$99.00	$93.65 - $104.33
Q1 2019	97,809	$11,878	$90.64	$80.42 - $101.23
Q4 2018	183,237	$18,296	$87.79	$78.71 - $94.01
Q3 2018	96,090	$10,682	$91.85	$85.42 - $101.14
Q2 2018	93,353	$9,992	$74.14	$66.26 - $88.78
Q1 2018	66,601	$5,677	$76.11	$67.29 - $80.00
Q4 2017	53,372	$5,126	$67.47	$61.79 - $78.60
Q3 2017	47,505	$3,743	$66.77	$60.47 - $72.09
Q2 2017	42,119	$3,808	$68.78	$64.46 - $74.97
Q1 2017	33,425	$2,797	$58.54	$55.24 - $65.79
Q4 2016	21,197	$1,542	$53.91	$46.26 - $61.63
Q3 2016	3,636	$223	$47.66	$45.75 - $49.11
Q2 2016	670	$42	$49.81	$47.17 - $52.33
Q1 2016	890	$59	$47.83	$42.17 - $51.61
Q4 2015	3,535	$225	$43.56	$40.04 - $48.69
Q3 2015	3,630	$249	$47.19	$43.85 - $50.29
Q2 2015	3,471	$247	$43.66	$40.47 - $48.45
Q1 2015	3,412	$237	$40.97	$37.32 - $46.07
Q4 2014	5,473	$321	$35.12	$30.28 - $38.64
Q3 2014	2,498	$129	$30.28	$27.93 - $33.44
Q2 2014	2,547	$118	$31.36	$29.22 - $32.90
Q1 2014	3,096	$159	$31.33	$29.49 - $33.70
Q4 2013	3,084	$167	$32.08	$27.84 - $34.04
Q3 2013	1,000	$46	$29.75	$27.44 - $32.01