DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,474 Value ($000) $80,320 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 386,418 Value ($000) $73,559 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 444,404 Value ($000) $96,867 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 549,045 Value ($000) $114,070 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 591,668 Value ($000) $110,458 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 510,537 Value ($000) $83,794 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 378,036 Value ($000) $57,204 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 391,090 Value ($000) $65,371 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 326,579 Value ($000) $53,657 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 329,247 Value ($000) $47,155 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 305,782 Value ($000) $51,090 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 302,126 Value ($000) $46,878 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 383,131 Value ($000) $52,999 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 514,335 Value ($000) $64,970 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 564,643 Value ($000) $63,872 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 565,882 Value ($000) $75,235 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 555,643 Value ($000) $83,701 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 493,280 Value ($000) $74,718 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 472,855 Value ($000) $69,033 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 439,297 Value ($000) $62,381 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 423,864 Value ($000) $50,490 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 250,547 Value ($000) $25,242 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 564,403 Value ($000) $42,765 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 463,794 Value ($000) $25,258 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 342,244 Value ($000) $37,304 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 514,176 Value ($000) $60,779 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 623,178 Value ($000) $75,853 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 623,281 Value ($000) $75,704 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 1,272,052 Value ($000) $127,021 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 999,891 Value ($000) $111,171 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 751,497 Value ($000) $80,448 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 638,192 Value ($000) $54,399 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 411,918 Value ($000) $39,547 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 829,344 Value ($000) $65,330 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 802,946 Value ($000) $72,615 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 932,596 Value ($000) $78,026 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 1,268,276 Value ($000) $92,224 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 1,735,453 Value ($000) $106,413 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 2,186,634 Value ($000) $138,497 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 1,846,338 Value ($000) $122,407 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 1,554,517 Value ($000) $98,925 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 1,336,353 Value ($000) $91,590 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 835,660 Value ($000) $59,393 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 844,147 Value ($000) $58,528 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 943,168 Value ($000) $55,294 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 782,162 Value ($000) $40,246 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 409,660 Value ($000) $18,950 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 414,595 Value ($000) $21,037 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 346,911 Value ($000) $18,855 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 637,785 Value ($000) $29,519 Avg Close $29.75 Range $27.44 - $32.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,474	$80,320	$182.09	$169.00 - $198.00
Q3 2025	386,418	$73,559	$203.79	$181.29 - $219.24
Q2 2025	444,404	$96,867	$204.29	$177.03 - $224.86
Q1 2025	549,045	$114,070	$188.66	$175.07 - $206.37
Q4 2024	591,668	$110,458	$162.62	$150.62 - $183.62
Q3 2024	510,537	$83,794	$145.50	$130.71 - $167.15
Q2 2024	378,036	$57,204	$144.82	$138.40 - $158.45
Q1 2024	391,090	$65,371	$156.66	$146.16 - $167.03
Q4 2023	326,579	$53,657	$141.79	$124.96 - $157.69
Q3 2023	329,247	$47,155	$147.14	$130.13 - $160.65
Q2 2023	305,782	$51,090	$144.60	$134.35 - $155.61
Q1 2023	302,126	$46,878	$135.10	$124.97 - $142.43
Q4 2022	383,131	$52,999	$126.33	$110.82 - $135.73
Q3 2022	514,335	$64,970	$112.18	$99.32 - $121.49
Q2 2022	564,643	$63,872	$110.89	$98.59 - $124.62
Q1 2022	565,882	$75,235	$121.57	$102.22 - $135.74
Q4 2021	555,643	$83,701	$129.19	$117.33 - $138.02
Q3 2021	493,280	$74,718	$127.55	$115.60 - $142.63
Q2 2021	472,855	$69,033	$121.23	$110.82 - $127.72
Q1 2021	439,297	$62,381	$112.72	$94.99 - $128.26
Q4 2020	423,864	$50,490	$91.43	$76.30 - $107.57
Q3 2020	250,547	$25,242	$70.74	$59.41 - $87.75
Q2 2020	564,403	$42,765	$60.40	$36.71 - $78.39
Q1 2020	463,794	$25,258	$82.77	$22.27 - $105.59
Q4 2019	342,244	$37,304	$95.83	$90.66 - $101.37
Q3 2019	514,176	$60,779	$102.22	$96.11 - $107.65
Q2 2019	623,178	$75,853	$99.00	$93.65 - $104.33
Q1 2019	623,281	$75,704	$90.64	$80.42 - $101.23
Q4 2018	1,272,052	$127,021	$87.79	$78.71 - $94.01
Q3 2018	999,891	$111,171	$91.85	$85.42 - $101.14
Q2 2018	751,497	$80,448	$74.14	$66.26 - $88.78
Q1 2018	638,192	$54,399	$76.11	$67.29 - $80.00
Q4 2017	411,918	$39,547	$67.47	$61.79 - $78.60
Q3 2017	829,344	$65,330	$66.77	$60.47 - $72.09
Q2 2017	802,946	$72,615	$68.78	$64.46 - $74.97
Q1 2017	932,596	$78,026	$58.54	$55.24 - $65.79
Q4 2016	1,268,276	$92,224	$53.91	$46.26 - $61.63
Q3 2016	1,735,453	$106,413	$47.66	$45.75 - $49.11
Q2 2016	2,186,634	$138,497	$49.81	$47.17 - $52.33
Q1 2016	1,846,338	$122,407	$47.83	$42.17 - $51.61
Q4 2015	1,554,517	$98,925	$43.56	$40.04 - $48.69
Q3 2015	1,336,353	$91,590	$47.19	$43.85 - $50.29
Q2 2015	835,660	$59,393	$43.66	$40.47 - $48.45
Q1 2015	844,147	$58,528	$40.97	$37.32 - $46.07
Q4 2014	943,168	$55,294	$35.12	$30.28 - $38.64
Q3 2014	782,162	$40,246	$30.28	$27.93 - $33.44
Q2 2014	409,660	$18,950	$31.36	$29.22 - $32.90
Q1 2014	414,595	$21,037	$31.33	$29.49 - $33.70
Q4 2013	346,911	$18,855	$32.08	$27.84 - $34.04
Q3 2013	637,785	$29,519	$29.75	$27.44 - $32.01