DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,710 Value ($000) $1,813 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 11,760 Value ($000) $1,930 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 11,760 Value ($000) $1,780 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 12,020 Value ($000) $2,009 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 12,125 Value ($000) $1,992 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 13,569 Value ($000) $1,943 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 14,069 Value ($000) $2,351 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 29,919 Value ($000) $4,642 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 61,564 Value ($000) $8,516 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 61,564 Value ($000) $7,777 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 59,189 Value ($000) $6,695 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 58,239 Value ($000) $7,743 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 57,439 Value ($000) $8,652 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 51,589 Value ($000) $7,814 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 49,489 Value ($000) $7,225 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 47,839 Value ($000) $6,793 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 46,889 Value ($000) $5,586 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 45,639 Value ($000) $4,597 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 47,389 Value ($000) $3,591 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 51,689 Value ($000) $2,815 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 48,559 Value ($000) $5,293 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 49,409 Value ($000) $5,841 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 54,059 Value ($000) $6,581 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 54,559 Value ($000) $6,628 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 52,364 Value ($000) $5,229 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 49,539 Value ($000) $5,508 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 49,344 Value ($000) $5,283 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 43,894 Value ($000) $3,742 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 40,294 Value ($000) $3,869 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 40,094 Value ($000) $3,159 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 39,894 Value ($000) $3,608 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 40,994 Value ($000) $3,430 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 31,200 Value ($000) $2,269 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 30,900 Value ($000) $1,895 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 30,500 Value ($000) $1,932 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 30,300 Value ($000) $2,009 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 36,800 Value ($000) $2,342 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 34,500 Value ($000) $2,365 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 31,600 Value ($000) $2,246 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 30,800 Value ($000) $2,135 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 36,070 Value ($000) $2,115 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 36,070 Value ($000) $1,856 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 41,870 Value ($000) $1,938 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 36,100 Value ($000) $1,833 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 37,100 Value ($000) $2,017 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 35,900 Value ($000) $1,662 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 22,600 Value ($000) $1,141 Avg Close $31.32 Range $29.25 - $33.49