DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,700 Value ($000) $2,033 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 14,700 Value ($000) $1,857 Avg Close $112.18 Range $99.32 - $121.49
Q1 2022
Shares 65,600 Value ($000) $8,722 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 79,300 Value ($000) $11,946 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 79,300 Value ($000) $12,012 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 15,400 Value ($000) $2,248 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 15,100 Value ($000) $2,144 Avg Close $112.72 Range $94.99 - $128.26
Q2 2020
Shares 22,600 Value ($000) $1,712 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 126,000 Value ($000) $6,862 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 126,000 Value ($000) $13,735 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 126,000 Value ($000) $14,896 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 223,800 Value ($000) $27,243 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 223,800 Value ($000) $27,185 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 213,600 Value ($000) $21,330 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 147,000 Value ($000) $16,345 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 126,000 Value ($000) $13,490 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 126,000 Value ($000) $10,742 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 126,000 Value ($000) $12,099 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 126,000 Value ($000) $9,926 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 126,000 Value ($000) $11,395 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 126,000 Value ($000) $10,542 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 126,000 Value ($000) $9,163 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 126,000 Value ($000) $7,726 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 252,800 Value ($000) $16,012 Avg Close $49.81 Range $47.17 - $52.33
Q4 2015
Shares 67,443 Value ($000) $4,292 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 119,584 Value ($000) $8,196 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 11,728 Value ($000) $834 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 6,363 Value ($000) $441 Avg Close $40.97 Range $37.32 - $46.07
Q2 2013
Shares 4,067 Value ($000) $205 Avg Close $31.32 Range $29.25 - $33.49