DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,523 Value ($000) $275 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 2,458 Value ($000) $291 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 2,502 Value ($000) $313 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 2,568 Value ($000) $312 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 2,570 Value ($000) $257 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 490 Value ($000) $54 Avg Close $91.85 Range $85.42 - $101.14
Q1 2018
Shares 2,757 Value ($000) $235 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 2,938 Value ($000) $282 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 3,104 Value ($000) $245 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 2,788 Value ($000) $252 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 2,779 Value ($000) $233 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 2,887 Value ($000) $210 Avg Close $53.91 Range $46.26 - $61.63