DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,448 Value ($000) $0 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 14,913 Value ($000) $1,887 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 151,870 Value ($000) $17,176 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 152,656 Value ($000) $20,284 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 167,212 Value ($000) $25,220 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 164,947 Value ($000) $24,999 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 165,299 Value ($000) $24,134 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 154,119 Value ($000) $21,889 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 2,866 Value ($000) $342 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 3,796 Value ($000) $382 Avg Close $70.74 Range $59.41 - $87.75
Q3 2019
Shares 1,850 Value ($000) $219 Avg Close $102.22 Range $96.11 - $107.65
Q1 2019
Shares 2,352 Value ($000) $285 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 2,491 Value ($000) $249 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 2,846 Value ($000) $316 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 2,899 Value ($000) $310 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 2,895 Value ($000) $247 Avg Close $76.11 Range $67.29 - $80.00
Q1 2014
Shares 4,823 Value ($000) $245 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 4,818 Value ($000) $262 Avg Close $32.08 Range $27.84 - $34.04