DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,166 Value ($000) $6,471 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 36,501 Value ($000) $6,948 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 62,192 Value ($000) $13,556 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 63,252 Value ($000) $13,141 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 40,260 Value ($000) $7,516 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 43,237 Value ($000) $7,096 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 45,391 Value ($000) $6,869 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 47,502 Value ($000) $7,940 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 52,808 Value ($000) $8,676 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 55,241 Value ($000) $7,912 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 55,653 Value ($000) $9,299 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 62,675 Value ($000) $9,725 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 63,228 Value ($000) $8,746 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 61,448 Value ($000) $7,762 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 62,035 Value ($000) $7,017 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 65,990 Value ($000) $8,773 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 71,212 Value ($000) $10,727 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 73,867 Value ($000) $11,189 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 75,501 Value ($000) $11,022 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 70,655 Value ($000) $10,033 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 65,441 Value ($000) $7,795 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 52,590 Value ($000) $5,298 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 48,630 Value ($000) $3,685 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 50,363 Value ($000) $2,743 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 44,016 Value ($000) $4,798 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 48,856 Value ($000) $5,776 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 48,767 Value ($000) $5,936 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 50,940 Value ($000) $6,188 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 50,825 Value ($000) $5,075 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 51,166 Value ($000) $5,689 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 50,216 Value ($000) $5,376 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 51,916 Value ($000) $4,426 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 52,773 Value ($000) $5,067 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 52,685 Value ($000) $4,151 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 54,341 Value ($000) $4,915 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 52,635 Value ($000) $4,404 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 52,635 Value ($000) $3,970 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 52,575 Value ($000) $3,224 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 47,256 Value ($000) $2,993 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 48,769 Value ($000) $3,233 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 31,984 Value ($000) $2,035 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 42,600 Value ($000) $2,920 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 39,505 Value ($000) $2,808 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 34,805 Value ($000) $2,413 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 33,824 Value ($000) $1,983 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 28,939 Value ($000) $1,489 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 31,829 Value ($000) $1,473 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 31,258 Value ($000) $1,587 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 38,528 Value ($000) $2,095 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 52,582 Value ($000) $2,434 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 45,287 Value ($000) $2,286 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,166	$6,471	$182.09	$169.00 - $198.00
Q3 2025	36,501	$6,948	$203.79	$181.29 - $219.24
Q2 2025	62,192	$13,556	$204.29	$177.03 - $224.86
Q1 2025	63,252	$13,141	$188.66	$175.07 - $206.37
Q4 2024	40,260	$7,516	$162.62	$150.62 - $183.62
Q3 2024	43,237	$7,096	$145.50	$130.71 - $167.15
Q2 2024	45,391	$6,869	$144.82	$138.40 - $158.45
Q1 2024	47,502	$7,940	$156.66	$146.16 - $167.03
Q4 2023	52,808	$8,676	$141.79	$124.96 - $157.69
Q3 2023	55,241	$7,912	$147.14	$130.13 - $160.65
Q2 2023	55,653	$9,299	$144.60	$134.35 - $155.61
Q1 2023	62,675	$9,725	$135.10	$124.97 - $142.43
Q4 2022	63,228	$8,746	$126.33	$110.82 - $135.73
Q3 2022	61,448	$7,762	$112.18	$99.32 - $121.49
Q2 2022	62,035	$7,017	$110.89	$98.59 - $124.62
Q1 2022	65,990	$8,773	$121.57	$102.22 - $135.74
Q4 2021	71,212	$10,727	$129.19	$117.33 - $138.02
Q3 2021	73,867	$11,189	$127.55	$115.60 - $142.63
Q2 2021	75,501	$11,022	$121.23	$110.82 - $127.72
Q1 2021	70,655	$10,033	$112.72	$94.99 - $128.26
Q4 2020	65,441	$7,795	$91.43	$76.30 - $107.57
Q3 2020	52,590	$5,298	$70.74	$59.41 - $87.75
Q2 2020	48,630	$3,685	$60.40	$36.71 - $78.39
Q1 2020	50,363	$2,743	$82.77	$22.27 - $105.59
Q4 2019	44,016	$4,798	$95.83	$90.66 - $101.37
Q3 2019	48,856	$5,776	$102.22	$96.11 - $107.65
Q2 2019	48,767	$5,936	$99.00	$93.65 - $104.33
Q1 2019	50,940	$6,188	$90.64	$80.42 - $101.23
Q4 2018	50,825	$5,075	$87.79	$78.71 - $94.01
Q3 2018	51,166	$5,689	$91.85	$85.42 - $101.14
Q2 2018	50,216	$5,376	$74.14	$66.26 - $88.78
Q1 2018	51,916	$4,426	$76.11	$67.29 - $80.00
Q4 2017	52,773	$5,067	$67.47	$61.79 - $78.60
Q3 2017	52,685	$4,151	$66.77	$60.47 - $72.09
Q2 2017	54,341	$4,915	$68.78	$64.46 - $74.97
Q1 2017	52,635	$4,404	$58.54	$55.24 - $65.79
Q4 2016	52,635	$3,970	$53.91	$46.26 - $61.63
Q3 2016	52,575	$3,224	$47.66	$45.75 - $49.11
Q2 2016	47,256	$2,993	$49.81	$47.17 - $52.33
Q1 2016	48,769	$3,233	$47.83	$42.17 - $51.61
Q4 2015	31,984	$2,035	$43.56	$40.04 - $48.69
Q3 2015	42,600	$2,920	$47.19	$43.85 - $50.29
Q2 2015	39,505	$2,808	$43.66	$40.47 - $48.45
Q1 2015	34,805	$2,413	$40.97	$37.32 - $46.07
Q4 2014	33,824	$1,983	$35.12	$30.28 - $38.64
Q3 2014	28,939	$1,489	$30.28	$27.93 - $33.44
Q2 2014	31,829	$1,473	$31.36	$29.22 - $32.90
Q1 2014	31,258	$1,587	$31.33	$29.49 - $33.70
Q4 2013	38,528	$2,095	$32.08	$27.84 - $34.04
Q3 2013	52,582	$2,434	$29.75	$27.44 - $32.01
Q2 2013	45,287	$2,286	$31.32	$29.25 - $33.49