DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,309 Value ($000) $9,074 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 48,962 Value ($000) $9,320 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 49,518 Value ($000) $10,793 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 55,287 Value ($000) $11,486 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 59,604 Value ($000) $11,127 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 63,179 Value ($000) $10,370 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 65,432 Value ($000) $9,901 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 66,049 Value ($000) $11,040 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 62,178 Value ($000) $10,216 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 64,106 Value ($000) $9,181 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 80,796 Value ($000) $13,499 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 73,026 Value ($000) $11,331 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 33,646 Value ($000) $4,654 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 33,763 Value ($000) $4,265 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 34,985 Value ($000) $3,958 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 40,718 Value ($000) $5,413 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 55,815 Value ($000) $8,408 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 58,811 Value ($000) $8,908 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 70,789 Value ($000) $10,334 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 229,405 Value ($000) $32,575 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 161,923 Value ($000) $19,288 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 26,750 Value ($000) $2,695 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 28,585 Value ($000) $2,166 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 30,366 Value ($000) $1,654 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 43,737 Value ($000) $4,767 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 41,753 Value ($000) $4,936 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 41,508 Value ($000) $5,053 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 41,221 Value ($000) $5,007 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 42,185 Value ($000) $4,213 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 41,660 Value ($000) $4,632 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 41,488 Value ($000) $4,442 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 56,569 Value ($000) $4,822 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 55,710 Value ($000) $5,349 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 53,115 Value ($000) $4,184 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 54,040 Value ($000) $4,887 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 58,116 Value ($000) $4,863 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 60,308 Value ($000) $4,386 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 58,000 Value ($000) $3,556 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 62,784 Value ($000) $3,977 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 64,777 Value ($000) $4,295 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 71,809 Value ($000) $4,570 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 61,662 Value ($000) $4,226 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 57,842 Value ($000) $4,111 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 47,025 Value ($000) $3,260 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 44,788 Value ($000) $2,626 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 45,498 Value ($000) $2,341 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 50,400 Value ($000) $2,332 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 50,841 Value ($000) $2,581 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 49,981 Value ($000) $2,717 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 46,455 Value ($000) $2,150 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 46,332 Value ($000) $2,339 Avg Close $31.32 Range $29.25 - $33.49

Q1 2013

Shares 44,144 Value ($000) $2,282 Avg Close $28.07 Range $26.47 - $31.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,309	$9,074	$182.09	$169.00 - $198.00
Q3 2025	48,962	$9,320	$203.79	$181.29 - $219.24
Q2 2025	49,518	$10,793	$204.29	$177.03 - $224.86
Q1 2025	55,287	$11,486	$188.66	$175.07 - $206.37
Q4 2024	59,604	$11,127	$162.62	$150.62 - $183.62
Q3 2024	63,179	$10,370	$145.50	$130.71 - $167.15
Q2 2024	65,432	$9,901	$144.82	$138.40 - $158.45
Q1 2024	66,049	$11,040	$156.66	$146.16 - $167.03
Q4 2023	62,178	$10,216	$141.79	$124.96 - $157.69
Q3 2023	64,106	$9,181	$147.14	$130.13 - $160.65
Q2 2023	80,796	$13,499	$144.60	$134.35 - $155.61
Q1 2023	73,026	$11,331	$135.10	$124.97 - $142.43
Q4 2022	33,646	$4,654	$126.33	$110.82 - $135.73
Q3 2022	33,763	$4,265	$112.18	$99.32 - $121.49
Q2 2022	34,985	$3,958	$110.89	$98.59 - $124.62
Q1 2022	40,718	$5,413	$121.57	$102.22 - $135.74
Q4 2021	55,815	$8,408	$129.19	$117.33 - $138.02
Q3 2021	58,811	$8,908	$127.55	$115.60 - $142.63
Q2 2021	70,789	$10,334	$121.23	$110.82 - $127.72
Q1 2021	229,405	$32,575	$112.72	$94.99 - $128.26
Q4 2020	161,923	$19,288	$91.43	$76.30 - $107.57
Q3 2020	26,750	$2,695	$70.74	$59.41 - $87.75
Q2 2020	28,585	$2,166	$60.40	$36.71 - $78.39
Q1 2020	30,366	$1,654	$82.77	$22.27 - $105.59
Q4 2019	43,737	$4,767	$95.83	$90.66 - $101.37
Q3 2019	41,753	$4,936	$102.22	$96.11 - $107.65
Q2 2019	41,508	$5,053	$99.00	$93.65 - $104.33
Q1 2019	41,221	$5,007	$90.64	$80.42 - $101.23
Q4 2018	42,185	$4,213	$87.79	$78.71 - $94.01
Q3 2018	41,660	$4,632	$91.85	$85.42 - $101.14
Q2 2018	41,488	$4,442	$74.14	$66.26 - $88.78
Q1 2018	56,569	$4,822	$76.11	$67.29 - $80.00
Q4 2017	55,710	$5,349	$67.47	$61.79 - $78.60
Q3 2017	53,115	$4,184	$66.77	$60.47 - $72.09
Q2 2017	54,040	$4,887	$68.78	$64.46 - $74.97
Q1 2017	58,116	$4,863	$58.54	$55.24 - $65.79
Q4 2016	60,308	$4,386	$53.91	$46.26 - $61.63
Q3 2016	58,000	$3,556	$47.66	$45.75 - $49.11
Q2 2016	62,784	$3,977	$49.81	$47.17 - $52.33
Q1 2016	64,777	$4,295	$47.83	$42.17 - $51.61
Q4 2015	71,809	$4,570	$43.56	$40.04 - $48.69
Q3 2015	61,662	$4,226	$47.19	$43.85 - $50.29
Q2 2015	57,842	$4,111	$43.66	$40.47 - $48.45
Q1 2015	47,025	$3,260	$40.97	$37.32 - $46.07
Q4 2014	44,788	$2,626	$35.12	$30.28 - $38.64
Q3 2014	45,498	$2,341	$30.28	$27.93 - $33.44
Q2 2014	50,400	$2,332	$31.36	$29.22 - $32.90
Q1 2014	50,841	$2,581	$31.33	$29.49 - $33.70
Q4 2013	49,981	$2,717	$32.08	$27.84 - $34.04
Q3 2013	46,455	$2,150	$29.75	$27.44 - $32.01
Q2 2013	46,332	$2,339	$31.32	$29.25 - $33.49
Q1 2013	44,144	$2,282	$28.07	$26.47 - $31.13