DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,900 Value ($000) $3,715 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 4,030 Value ($000) $661 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 10,632 Value ($000) $1,609 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 12,732 Value ($000) $2,128 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 21,210 Value ($000) $3,485 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 23,719 Value ($000) $3,397 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 58,430 Value ($000) $9,762 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 70,703 Value ($000) $10,970 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 117,485 Value ($000) $16,252 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 42,987 Value ($000) $5,430 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 398,773 Value ($000) $45,109 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 4,418 Value ($000) $587 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 1,874 Value ($000) $282 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 19,512 Value ($000) $2,955 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 598,767 Value ($000) $87,414 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 581,931 Value ($000) $82,634 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 7,399 Value ($000) $882 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 30,709 Value ($000) $3,094 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 487,883 Value ($000) $36,967 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 365,849 Value ($000) $19,924 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 485,899 Value ($000) $52,968 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 136,637 Value ($000) $16,153 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 4,200 Value ($000) $511 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 149,596 Value ($000) $18,171 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 393,100 Value ($000) $39,255 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 440,144 Value ($000) $48,940 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 869,985 Value ($000) $93,141 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 32,461 Value ($000) $2,767 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 77,999 Value ($000) $7,489 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 5,434 Value ($000) $428 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 2,923 Value ($000) $264 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 41,900 Value ($000) $3,506 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 52,579 Value ($000) $3,823 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 757,913 Value ($000) $46,476 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 281,046 Value ($000) $17,801 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 118,936 Value ($000) $7,885 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 164,152 Value ($000) $10,447 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 8,100 Value ($000) $555 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 68,087 Value ($000) $4,840 Avg Close $43.66 Range $40.47 - $48.45
Q3 2013
Shares 24,162 Value ($000) $1,118 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 121,301 Value ($000) $6,123 Avg Close $31.32 Range $29.25 - $33.49