DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 59,980 Value ($000) $3,799 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 46,687 Value ($000) $3,095 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 30,460 Value ($000) $1,938 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 28,143 Value ($000) $1,929 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 27,647 Value ($000) $1,965 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 27,645 Value ($000) $1,917 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 26,380 Value ($000) $1,547 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 26,960 Value ($000) $1,387 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 16,947 Value ($000) $784 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 20,047 Value ($000) $1,018 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 23,267 Value ($000) $1,265 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 26,079 Value ($000) $1,207 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 28,074 Value ($000) $1,417 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	59,980	$3,799	$49.81	$47.17 - $52.33
Q1 2016	46,687	$3,095	$47.83	$42.17 - $51.61
Q4 2015	30,460	$1,938	$43.56	$40.04 - $48.69
Q3 2015	28,143	$1,929	$47.19	$43.85 - $50.29
Q2 2015	27,647	$1,965	$43.66	$40.47 - $48.45
Q1 2015	27,645	$1,917	$40.97	$37.32 - $46.07
Q4 2014	26,380	$1,547	$35.12	$30.28 - $38.64
Q3 2014	26,960	$1,387	$30.28	$27.93 - $33.44
Q2 2014	16,947	$784	$31.36	$29.22 - $32.90
Q1 2014	20,047	$1,018	$31.33	$29.49 - $33.70
Q4 2013	23,267	$1,265	$32.08	$27.84 - $34.04
Q3 2013	26,079	$1,207	$29.75	$27.44 - $32.01
Q2 2013	28,074	$1,417	$31.32	$29.25 - $33.49