DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,206 Value ($000) $977 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 8,179 Value ($000) $824 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 8,219 Value ($000) $623 Avg Close $60.40 Range $36.71 - $78.39
Q4 2019
Shares 4,069 Value ($000) $444 Avg Close $95.83 Range $90.66 - $101.37
Q4 2018
Shares 61,183 Value ($000) $6,110 Avg Close $87.79 Range $78.71 - $94.01
Q2 2018
Shares 130,700 Value ($000) $13,993 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 37,700 Value ($000) $3,214 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 22,601 Value ($000) $2,170 Avg Close $67.47 Range $61.79 - $78.60
Q1 2017
Shares 135,539 Value ($000) $11,341 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 356,979 Value ($000) $25,960 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 782,102 Value ($000) $47,958 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 815,002 Value ($000) $51,622 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 815,002 Value ($000) $54,035 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 817,000 Value ($000) $51,994 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 567,786 Value ($000) $38,916 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 412,452 Value ($000) $29,317 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 21,000 Value ($000) $1,456 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 18,479 Value ($000) $1,083 Avg Close $35.12 Range $30.28 - $38.64