DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 357 Value ($000) $45 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 357 Value ($000) $40 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 357 Value ($000) $47 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 234 Value ($000) $35 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 234 Value ($000) $35 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 356 Value ($000) $52 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 356 Value ($000) $51 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 225 Value ($000) $27 Avg Close $91.43 Range $76.30 - $107.57
Q4 2019
Shares 234 Value ($000) $26 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 234 Value ($000) $28 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 234 Value ($000) $28 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 234 Value ($000) $28 Avg Close $90.64 Range $80.42 - $101.23
Q3 2018
Shares 200 Value ($000) $22 Avg Close $91.85 Range $85.42 - $101.14
Q3 2017
Shares 400 Value ($000) $32 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 400 Value ($000) $36 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 400 Value ($000) $33 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 400 Value ($000) $29 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 400 Value ($000) $25 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 400 Value ($000) $25 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 1,017 Value ($000) $67 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 14,739 Value ($000) $938 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 27,194 Value ($000) $1,864 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 26,294 Value ($000) $1,869 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 27,027 Value ($000) $1,874 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 950 Value ($000) $56 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 1,525 Value ($000) $78 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 1,550 Value ($000) $72 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 1,765 Value ($000) $90 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 2,123 Value ($000) $115 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 2,288 Value ($000) $106 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 1,723 Value ($000) $87 Avg Close $31.32 Range $29.25 - $33.49
Q1 2013
Shares 1,723 Value ($000) $89 Avg Close $28.07 Range $26.47 - $31.13
Q4 2012
Shares 1,970 Value ($000) $89 Avg Close — Range —
Q3 2012
Shares 2,650 Value ($000) $148 Avg Close — Range —
Q2 2012
Shares 2,650 Value ($000) $134 Avg Close — Range —
Q1 2012
Shares 2,650 Value ($000) $136 Avg Close — Range —
Q4 2011
Shares 2,700 Value ($000) $123 Avg Close — Range —
Q3 2011
Shares 10,180 Value ($000) $435 Avg Close — Range —
Q2 2011
Shares 12,285 Value ($000) $611 Avg Close — Range —
Q1 2011
Shares 12,710 Value ($000) $624 Avg Close — Range —
Q4 2010
Shares 6,745 Value ($000) $313 Avg Close — Range —