DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,135 Value ($000) $316 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 6,135 Value ($000) $284 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 6,135 Value ($000) $311 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 6,165 Value ($000) $335 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 6,165 Value ($000) $285 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 6,165 Value ($000) $311 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,135	$316	$30.28	$27.93 - $33.44
Q2 2014	6,135	$284	$31.36	$29.22 - $32.90
Q1 2014	6,135	$311	$31.33	$29.49 - $33.70
Q4 2013	6,165	$335	$32.08	$27.84 - $34.04
Q3 2013	6,165	$285	$29.75	$27.44 - $32.01
Q2 2013	6,165	$311	$31.32	$29.25 - $33.49