DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 173 Value ($000) $14 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 252 Value ($000) $23 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 252 Value ($000) $21 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 252 Value ($000) $18 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 173 Value ($000) $11 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 173 Value ($000) $11 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 186 Value ($000) $12 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 295 Value ($000) $19 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 304 Value ($000) $21 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 220 Value ($000) $16 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 220 Value ($000) $15 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 195 Value ($000) $11 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 195 Value ($000) $10 Avg Close $30.28 Range $27.93 - $33.44