Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 142,033 | $26 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 133,960 | $26 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 123,888 | $27 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 111,819 | $23 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 93,490 | $17 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 82,550 | $14 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 95,863 | $15 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 454,093 | $76 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 486,156 | $80 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 470,624 | $67 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 486,591 | $81 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 481,602 | $75 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 445,181 | $62 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 391,490 | $49,453 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 276,003 | $31,221 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 341,652 | $45,423 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 314,412 | $47,363 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 298,950 | $45,282 | $127.55 | $115.60 - $142.63 |
| Q4 2019 | 18,170 | $1,981 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 13,295 | $1,572 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 13,132 | $1,599 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 13,412 | $1,629 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 13,371 | $1,335 | $87.79 | $78.71 - $94.01 |
| Q3 2017 | 10,549 | $831 | $66.77 | $60.47 - $72.09 |
| Q2 2017 | 13,633 | $1,233 | $68.78 | $64.46 - $74.97 |
| Q1 2017 | 10,809 | $904 | $58.54 | $55.24 - $65.79 |
| Q2 2015 | 10,547 | $750 | $43.66 | $40.47 - $48.45 |
| Q1 2015 | 11,386 | $790 | $40.97 | $37.32 - $46.07 |
| Q4 2014 | 11,137 | $653 | $35.12 | $30.28 - $38.64 |
| Q2 2014 | 8,825 | $408 | $31.36 | $29.22 - $32.90 |
| Q1 2014 | 9,396 | $477 | $31.33 | $29.49 - $33.70 |
| Q4 2013 | 8,697 | $473 | $32.08 | $27.84 - $34.04 |
| Q3 2013 | 14,556 | $674 | $29.75 | $27.44 - $32.01 |
| Q2 2013 | 13,432 | $678 | $31.32 | $29.25 - $33.49 |