DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,715 Value ($000) $5,468 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 18,934 Value ($000) $3,604 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 18,916 Value ($000) $4,123 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 20,386 Value ($000) $4,235 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 20,641 Value ($000) $3,853 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 20,276 Value ($000) $3,328 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 19,026 Value ($000) $2,879 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 20,000 Value ($000) $3,343 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 19,678 Value ($000) $3,233 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 20,883 Value ($000) $2,991 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 21,554 Value ($000) $3,601 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 22,060 Value ($000) $3,423 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 21,920 Value ($000) $3,032 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 22,118 Value ($000) $2,794 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 15,734 Value ($000) $1,780 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 18,680 Value ($000) $2,484 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 12,307 Value ($000) $1,854 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 11,832 Value ($000) $1,792 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 11,417 Value ($000) $1,667 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 11,024 Value ($000) $1,565 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 10,910 Value ($000) $1,300 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 10,931 Value ($000) $1,101 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 10,705 Value ($000) $811 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 10,549 Value ($000) $574 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 20,296 Value ($000) $2,212 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 17,684 Value ($000) $2,091 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 17,540 Value ($000) $2,135 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 16,527 Value ($000) $2,008 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 16,283 Value ($000) $1,626 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 16,274 Value ($000) $1,810 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 16,591 Value ($000) $1,776 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 16,358 Value ($000) $1,395 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 17,217 Value ($000) $1,653 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 18,038 Value ($000) $1,421 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 17,364 Value ($000) $1,570 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 17,354 Value ($000) $1,452 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 18,665 Value ($000) $1,357 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 17,628 Value ($000) $1,081 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 18,585 Value ($000) $1,177 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 17,179 Value ($000) $1,139 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 17,701 Value ($000) $1,126 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 17,172 Value ($000) $1,177 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 17,193 Value ($000) $1,222 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 17,380 Value ($000) $1,205 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 17,164 Value ($000) $1,006 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 21,494 Value ($000) $1,106 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 20,867 Value ($000) $966 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 21,540 Value ($000) $1,093 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 22,977 Value ($000) $1,249 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 22,132 Value ($000) $1,024 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 22,456 Value ($000) $1,134 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,715	$5,468	$182.09	$169.00 - $198.00
Q3 2025	18,934	$3,604	$203.79	$181.29 - $219.24
Q2 2025	18,916	$4,123	$204.29	$177.03 - $224.86
Q1 2025	20,386	$4,235	$188.66	$175.07 - $206.37
Q4 2024	20,641	$3,853	$162.62	$150.62 - $183.62
Q3 2024	20,276	$3,328	$145.50	$130.71 - $167.15
Q2 2024	19,026	$2,879	$144.82	$138.40 - $158.45
Q1 2024	20,000	$3,343	$156.66	$146.16 - $167.03
Q4 2023	19,678	$3,233	$141.79	$124.96 - $157.69
Q3 2023	20,883	$2,991	$147.14	$130.13 - $160.65
Q2 2023	21,554	$3,601	$144.60	$134.35 - $155.61
Q1 2023	22,060	$3,423	$135.10	$124.97 - $142.43
Q4 2022	21,920	$3,032	$126.33	$110.82 - $135.73
Q3 2022	22,118	$2,794	$112.18	$99.32 - $121.49
Q2 2022	15,734	$1,780	$110.89	$98.59 - $124.62
Q1 2022	18,680	$2,484	$121.57	$102.22 - $135.74
Q4 2021	12,307	$1,854	$129.19	$117.33 - $138.02
Q3 2021	11,832	$1,792	$127.55	$115.60 - $142.63
Q2 2021	11,417	$1,667	$121.23	$110.82 - $127.72
Q1 2021	11,024	$1,565	$112.72	$94.99 - $128.26
Q4 2020	10,910	$1,300	$91.43	$76.30 - $107.57
Q3 2020	10,931	$1,101	$70.74	$59.41 - $87.75
Q2 2020	10,705	$811	$60.40	$36.71 - $78.39
Q1 2020	10,549	$574	$82.77	$22.27 - $105.59
Q4 2019	20,296	$2,212	$95.83	$90.66 - $101.37
Q3 2019	17,684	$2,091	$102.22	$96.11 - $107.65
Q2 2019	17,540	$2,135	$99.00	$93.65 - $104.33
Q1 2019	16,527	$2,008	$90.64	$80.42 - $101.23
Q4 2018	16,283	$1,626	$87.79	$78.71 - $94.01
Q3 2018	16,274	$1,810	$91.85	$85.42 - $101.14
Q2 2018	16,591	$1,776	$74.14	$66.26 - $88.78
Q1 2018	16,358	$1,395	$76.11	$67.29 - $80.00
Q4 2017	17,217	$1,653	$67.47	$61.79 - $78.60
Q3 2017	18,038	$1,421	$66.77	$60.47 - $72.09
Q2 2017	17,364	$1,570	$68.78	$64.46 - $74.97
Q1 2017	17,354	$1,452	$58.54	$55.24 - $65.79
Q4 2016	18,665	$1,357	$53.91	$46.26 - $61.63
Q3 2016	17,628	$1,081	$47.66	$45.75 - $49.11
Q2 2016	18,585	$1,177	$49.81	$47.17 - $52.33
Q1 2016	17,179	$1,139	$47.83	$42.17 - $51.61
Q4 2015	17,701	$1,126	$43.56	$40.04 - $48.69
Q3 2015	17,172	$1,177	$47.19	$43.85 - $50.29
Q2 2015	17,193	$1,222	$43.66	$40.47 - $48.45
Q1 2015	17,380	$1,205	$40.97	$37.32 - $46.07
Q4 2014	17,164	$1,006	$35.12	$30.28 - $38.64
Q3 2014	21,494	$1,106	$30.28	$27.93 - $33.44
Q2 2014	20,867	$966	$31.36	$29.22 - $32.90
Q1 2014	21,540	$1,093	$31.33	$29.49 - $33.70
Q4 2013	22,977	$1,249	$32.08	$27.84 - $34.04
Q3 2013	22,132	$1,024	$29.75	$27.44 - $32.01
Q2 2013	22,456	$1,134	$31.32	$29.25 - $33.49