DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,888 Value ($000) $347 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 1,955 Value ($000) $372 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 2,038 Value ($000) $444 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 2,102 Value ($000) $437 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 2,313 Value ($000) $432 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 2,535 Value ($000) $416 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 3,105 Value ($000) $470 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 3,749 Value ($000) $627 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 3,619 Value ($000) $595 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 4,082 Value ($000) $585 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 4,214 Value ($000) $704 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 4,018 Value ($000) $623 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 3,064 Value ($000) $424 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 2,240 Value ($000) $283 Avg Close $112.18 Range $99.32 - $121.49